Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 52.48 52.85 50.11 50.34 819,023 -1.98(-3.78%)
Oct 29, 2009 51.55 52.99 51.47 52.32 737,210 +1.32(+2.59%)
Oct 28, 2009 53.04 53.35 50.86 51.00 1,184,653 -2.23(-4.19%)
Oct 27, 2009 53.16 54.34 52.88 53.23 1,141,797 +0.35(+0.66%)
Oct 26, 2009 55.51 56.36 52.83 52.88 1,460,299 -2.64(-4.76%)
Oct 23, 2009 57.67 56.13 55.21 55.52 1,412,162 -4.21(-7.05%)
Oct 22, 2009 57.49 60.00 57.45 59.73 833,083 +1.39(+2.38%)
Oct 21, 2009 57.92 59.49 57.39 58.34 942,407 -0.44(-0.75%)
Oct 20, 2009 58.90 58.80 58.16 58.78 698,342 -0.12(-0.20%)
Oct 19, 2009 56.13 59.29 55.95 58.90 1,616,071 +3.55(+6.41%)
Oct 16, 2009 54.76 55.75 54.66 55.35 671,207 +0.30(+0.54%)
Oct 15, 2009 54.00 55.30 53.91 55.05 1,277,177 +0.60(+1.10%)
Oct 14, 2009 54.16 54.61 53.74 54.45 751,831 +0.97(+1.81%)
Oct 13, 2009 53.62 54.25 53.07 53.48 589,092 -0.45(-0.83%)
Oct 09, 2009 54.88 55.37 53.61 53.93 751,649 -1.57(-2.83%)
Oct 08, 2009 53.96 55.64 53.95 55.50 1,126,729 +2.03(+3.80%)
Oct 07, 2009 53.02 53.95 52.85 53.47 697,481 +0.76(+1.44%)
Oct 06, 2009 51.50 52.91 51.14 52.71 924,314 +2.01(+3.96%)
Oct 05, 2009 50.94 51.03 50.40 50.70 533,431 -0.08(-0.16%)
Oct 02, 2009 50.77 51.29 50.07 50.78 516,260 -0.82(-1.59%)
Oct 01, 2009 53.25 53.40 51.58 51.60 776,904 -1.92(-3.59%)
Sep 30, 2009 54.66 54.71 52.93 53.52 771,244 -0.88(-1.62%)
Sep 29, 2009 54.36 55.08 53.92 54.40 627,359 +0.29(+0.54%)
Sep 28, 2009 52.77 54.11 52.77 54.11 674,418 +1.54(+2.93%)
Sep 25, 2009 53.84 54.12 52.45 52.57 902,478 -1.53(-2.83%)
Sep 24, 2009 55.60 55.62 53.19 54.10 875,265 -1.16(-2.10%)
Sep 23, 2009 56.15 56.38 55.10 55.26 811,221 -0.73(-1.30%)
Sep 22, 2009 55.76 56.50 55.38 55.99 698,180 +0.32(+0.57%)
Sep 21, 2009 56.10 56.25 55.37 55.67 956,140 -1.57(-2.74%)
Sep 18, 2009 56.86 57.80 56.74 57.24 1,320,076 +0.37(+0.65%)
Sep 17, 2009 55.85 57.77 55.25 56.87 1,268,648 +1.18(+2.12%)
Sep 16, 2009 55.00 56.00 54.69 55.69 1,278,424 +0.91(+1.66%)
Sep 15, 2009 53.51 55.09 53.51 54.78 842,950 +1.20(+2.24%)
Sep 14, 2009 53.50 54.07 53.34 53.58 585,018 -0.57(-1.05%)
Sep 11, 2009 54.80 55.16 53.81 54.15 604,931 -0.15(-0.28%)
Sep 10, 2009 54.51 54.96 53.50 54.30 1,020,614 -0.71(-1.29%)
Sep 09, 2009 55.25 55.62 54.40 55.01 868,503 +0.13(+0.24%)
Sep 08, 2009 54.31 55.20 54.20 54.88 871,882 +0.99(+1.84%)
Sep 04, 2009 53.38 54.28 53.03 53.89 718,218 +0.56(+1.05%)
Sep 03, 2009 52.12 53.34 52.12 53.33 906,682 +1.59(+3.07%)
Sep 02, 2009 51.15 52.35 50.44 51.74 572,786 +0.41(+0.80%)
Sep 01, 2009 51.85 53.00 51.07 51.33 754,747 -1.02(-1.95%)
Aug 31, 2009 51.95 52.75 51.79 52.35 903,706 -0.44(-0.83%)
Aug 28, 2009 52.00 52.84 50.80 52.79 745,388 +0.84(+1.62%)
Aug 27, 2009 52.87 52.87 51.63 51.95 648,361 -0.98(-1.85%)
Aug 26, 2009 52.69 53.35 52.37 52.93 584,565 +0.34(+0.65%)
Aug 25, 2009 52.80 53.74 52.49 52.59 804,763 -0.11(-0.21%)
Aug 24, 2009 52.17 53.53 52.13 52.70 770,841 +0.82(+1.58%)
Aug 21, 2009 52.25 52.28 51.60 51.88 486,383 +0.21(+0.41%)
Aug 20, 2009 52.10 52.96 51.56 51.67 478,355 -0.64(-1.22%)
Aug 19, 2009 51.02 52.98 50.90 52.31 517,848 +0.33(+0.63%)
Aug 18, 2009 51.26 52.17 51.09 51.98 772,457 +1.28(+2.52%)
Aug 17, 2009 50.76 50.98 50.18 50.70 900,600 -2.55(-4.79%)
Aug 14, 2009 53.15 53.30 52.27 53.25 765,353 +0.24(+0.45%)
Aug 13, 2009 53.38 54.16 52.96 53.01 684,120 +0.20(+0.38%)
Aug 12, 2009 52.05 53.37 51.83 52.81 576,122 +0.48(+0.92%)
Aug 11, 2009 53.60 53.91 52.33 52.33 665,040 -1.09(-2.04%)
Aug 10, 2009 53.01 53.79 52.70 53.42 641,148 +0.04(+0.07%)
Aug 07, 2009 52.90 53.95 52.54 53.38 836,989 +0.88(+1.68%)
Aug 06, 2009 52.49 52.99 52.15 52.50 1,019,213 +0.33(+0.63%)
Aug 05, 2009 52.00 52.99 51.11 52.17 1,559,662 +1.49(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.