Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 46.09 47.74 45.32 46.17 2,038,831 -1.33(-2.80%)
Oct 30, 2008 45.21 48.58 44.01 47.50 3,312,265 +4.50(+10.47%)
Oct 29, 2008 39.50 44.00 38.48 43.00 2,834,098 +4.15(+10.68%)
Oct 28, 2008 37.00 39.00 34.30 38.85 2,368,888 +3.85(+11.00%)
Oct 27, 2008 36.50 38.50 35.00 35.00 1,652,819 -3.03(-7.97%)
Oct 24, 2008 34.00 38.39 33.00 38.03 2,458,121 -0.12(-0.31%)
Oct 23, 2008 42.25 42.50 36.01 38.15 4,267,017 -1.99(-4.96%)
Oct 22, 2008 43.41 43.50 39.22 40.14 2,179,721 -4.33(-9.74%)
Oct 21, 2008 45.90 47.49 44.19 44.47 2,120,431 -3.70(-7.68%)
Oct 20, 2008 44.00 48.17 43.73 48.17 2,373,474 +6.41(+15.35%)
Oct 17, 2008 40.40 44.27 39.00 41.76 2,995,065 +2.54(+6.48%)
Oct 16, 2008 41.09 42.67 38.50 39.22 2,338,434 -1.68(-4.11%)
Oct 15, 2008 44.32 44.86 40.82 40.90 2,057,261 -6.34(-13.42%)
Oct 14, 2008 54.50 54.60 41.51 47.24 2,953,641 +5.73(+13.80%)
Oct 10, 2008 39.75 46.00 38.25 41.51 3,128,551 -1.59(-3.69%)
Oct 09, 2008 45.20 47.03 41.50 43.10 3,707,341 +0.11(+0.26%)
Oct 08, 2008 38.26 45.00 38.00 42.99 2,685,046 -0.38(-0.88%)
Oct 07, 2008 44.50 46.43 42.39 43.37 3,339,824 +2.04(+4.94%)
Oct 06, 2008 37.51 42.08 36.00 41.33 3,738,483 -2.39(-5.47%)
Oct 03, 2008 47.50 48.90 43.20 43.72 5,180,682 -1.29(-2.87%)
Oct 02, 2008 51.50 52.00 44.01 45.01 5,470,549 -13.47(-23.03%)
Oct 01, 2008 60.80 61.03 56.85 58.48 1,643,754 -1.02(-1.71%)
Sep 30, 2008 60.55 63.24 57.85 59.50 2,808,220 +3.14(+5.57%)
Sep 29, 2008 63.00 63.25 53.81 56.36 3,447,977 -9.54(-14.48%)
Sep 26, 2008 72.80 73.80 65.45 65.90 4,145,967 -11.82(-15.21%)
Sep 25, 2008 80.55 80.75 76.02 77.72 1,637,298 -3.13(-3.87%)
Sep 24, 2008 83.25 84.29 80.11 80.85 1,157,525 -0.38(-0.47%)
Sep 23, 2008 86.56 87.25 80.80 81.23 1,746,020 -6.18(-7.07%)
Sep 22, 2008 90.00 91.06 87.22 87.41 1,479,292 -1.59(-1.79%)
Sep 19, 2008 84.65 89.00 82.88 89.00 3,154,694 +9.70(+12.23%)
Sep 18, 2008 82.00 84.21 75.25 79.30 1,620,382 +0.34(+0.43%)
Sep 17, 2008 80.64 83.55 77.07 78.96 2,138,130 -3.04(-3.71%)
Sep 16, 2008 75.01 82.66 74.14 82.00 1,527,382 +3.36(+4.27%)
Sep 15, 2008 78.26 84.25 77.71 78.64 1,565,466 -5.71(-6.77%)
Sep 12, 2008 81.49 84.84 80.08 84.35 1,720,180 +4.80(+6.03%)
Sep 11, 2008 72.95 80.03 72.00 79.55 1,719,316 +4.56(+6.08%)
Sep 10, 2008 70.00 76.17 70.00 74.99 1,979,431 +3.70(+5.19%)
Sep 09, 2008 76.00 76.30 71.29 71.29 2,385,790 -6.28(-8.10%)
Sep 08, 2008 85.09 85.27 77.07 77.57 1,615,812 -5.37(-6.47%)
Sep 05, 2008 80.36 83.23 76.91 82.94 1,928,304 +3.70(+4.67%)
Sep 04, 2008 80.35 82.37 77.00 79.24 1,467,954 -1.96(-2.41%)
Sep 03, 2008 85.65 86.44 79.24 81.20 1,758,796 -4.00(-4.69%)
Sep 02, 2008 86.15 87.00 84.85 85.20 1,107,365 -4.61(-5.13%)
Aug 29, 2008 88.37 89.81 88.15 89.81 844,683 +1.81(+2.06%)
Aug 28, 2008 89.95 90.48 87.13 88.00 844,520 -1.60(-1.79%)
Aug 27, 2008 89.06 89.87 88.44 89.60 678,583 +1.50(+1.70%)
Aug 26, 2008 89.00 89.45 87.16 88.10 715,230 -0.41(-0.46%)
Aug 25, 2008 88.64 90.20 87.31 88.51 761,199 +0.01(+0.01%)
Aug 22, 2008 88.56 90.34 87.35 88.50 864,417 -2.10(-2.32%)
Aug 21, 2008 91.61 91.80 89.16 90.60 1,318,928 +0.80(+0.89%)
Aug 20, 2008 88.80 90.20 87.81 89.80 1,233,264 +3.47(+4.02%)
Aug 19, 2008 84.21 88.77 84.00 86.33 1,037,173 +0.76(+0.89%)
Aug 18, 2008 84.50 88.23 84.50 85.57 847,986 +2.37(+2.85%)
Aug 15, 2008 85.39 85.39 82.48 83.20 840,853 -3.72(-4.28%)
Aug 14, 2008 88.84 90.16 85.59 86.92 1,389,341 -1.18(-1.34%)
Aug 13, 2008 82.96 88.16 82.41 88.10 1,472,416 +5.97(+7.27%)
Aug 12, 2008 78.75 83.00 78.30 82.13 1,196,780 +2.19(+2.74%)
Aug 11, 2008 84.49 84.49 77.91 79.94 1,578,355 -3.96(-4.72%)
Aug 08, 2008 85.88 85.88 83.05 83.90 1,060,570 -2.72(-3.14%)
Aug 07, 2008 88.03 89.13 85.79 86.62 1,029,163 -0.54(-0.62%)
Aug 06, 2008 86.36 88.82 84.25 87.16 1,711,479 +4.38(+5.29%)
Aug 05, 2008 81.50 84.49 79.68 82.78 1,964,251 -6.99(-7.79%)
Aug 04, 2008 91.90 92.30 88.27 89.77 969,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.