Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrium (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 59.75 60.25 58.25 60.00 1,097,228 +1.51(+2.58%)
Oct 30, 2007 59.15 59.90 58.25 58.49 977,429 -0.09(-0.15%)
Oct 29, 2007 59.48 60.49 57.88 58.58 912,236 +0.59(+1.02%)
Oct 26, 2007 56.02 59.91 56.02 57.99 953,711 +2.47(+4.45%)
Oct 25, 2007 53.80 56.00 52.41 55.52 1,255,013 +2.16(+4.05%)
Oct 24, 2007 53.02 53.77 51.68 53.36 608,718 -0.13(-0.24%)
Oct 23, 2007 53.36 54.06 51.86 53.49 700,802 +0.61(+1.15%)
Oct 19, 2007 55.00 55.17 52.32 52.88 766,791 -2.47(-4.46%)
Oct 18, 2007 54.11 55.47 54.00 55.35 548,480 +0.95(+1.75%)
Oct 17, 2007 54.77 54.95 53.00 54.40 449,018 +0.10(+0.18%)
Oct 16, 2007 54.65 55.40 54.00 54.30 673,874 -0.37(-0.68%)
Oct 15, 2007 55.00 55.79 53.77 54.67 744,709 +0.24(+0.44%)
Oct 12, 2007 53.30 54.68 53.30 54.43 610,319 +1.34(+2.52%)
Oct 11, 2007 53.66 54.75 52.60 53.09 818,116 -0.19(-0.36%)
Oct 10, 2007 52.92 54.00 52.39 53.28 624,241 -0.09(-0.17%)
Oct 09, 2007 52.94 54.60 52.88 53.37 733,710 +0.77(+1.46%)
Oct 08, 2007 53.59 53.59 52.34 52.60 592,871 +0.00(+0.00%)
Oct 05, 2007 53.59 53.59 52.34 52.60 592,871 -0.09(-0.17%)
Oct 04, 2007 52.06 52.93 51.01 52.69 872,180 +1.09(+2.11%)
Oct 03, 2007 53.00 53.01 51.29 51.60 744,258 -1.68(-3.15%)
Oct 02, 2007 54.95 55.30 52.25 53.28 832,918 -1.50(-2.74%)
Oct 01, 2007 54.30 55.50 54.30 54.78 528,197 +0.60(+1.11%)
Sep 28, 2007 53.85 54.55 53.30 54.18 632,342 +0.30(+0.56%)
Sep 27, 2007 54.00 54.50 53.22 53.88 479,653 -0.13(-0.24%)
Sep 26, 2007 53.51 54.42 53.25 54.01 789,718 +0.09(+0.17%)
Sep 25, 2007 52.65 54.00 52.30 53.92 621,639 +0.62(+1.16%)
Sep 24, 2007 53.74 53.75 52.81 53.30 1,285,270 +0.28(+0.53%)
Sep 21, 2007 50.50 53.30 50.27 53.02 1,875,824 +2.88(+5.74%)
Sep 20, 2007 50.81 50.90 49.60 50.14 711,748 -0.51(-1.01%)
Sep 19, 2007 51.44 52.18 50.25 50.65 620,663 -0.72(-1.40%)
Sep 18, 2007 50.51 51.58 49.75 51.37 1,039,551 +0.92(+1.82%)
Sep 17, 2007 50.05 51.09 49.77 50.45 657,941 +0.52(+1.04%)
Sep 14, 2007 50.20 50.59 49.53 49.93 591,238 -0.72(-1.42%)
Sep 13, 2007 53.00 53.00 50.42 50.65 684,302 -1.97(-3.74%)
Sep 12, 2007 51.20 53.30 50.80 52.62 1,205,202 +1.26(+2.45%)
Sep 11, 2007 49.11 52.20 49.11 51.36 1,555,645 +2.36(+4.82%)
Sep 10, 2007 49.20 49.75 48.22 49.00 1,003,405 -0.20(-0.41%)
Sep 07, 2007 49.46 49.94 48.61 49.20 625,417 -0.84(-1.68%)
Sep 06, 2007 49.54 50.50 48.95 50.04 777,785 +0.74(+1.50%)
Sep 05, 2007 48.31 49.60 48.14 49.30 976,951 +0.74(+1.52%)
Sep 04, 2007 48.28 49.62 47.67 48.56 614,252 +0.31(+0.64%)
Aug 31, 2007 47.20 48.60 47.20 48.25 790,895 +1.40(+2.99%)
Aug 30, 2007 46.12 47.24 45.55 46.85 451,119 +0.38(+0.82%)
Aug 29, 2007 45.46 46.55 45.25 46.47 452,646 +1.55(+3.45%)
Aug 28, 2007 46.90 46.90 44.89 44.92 504,488 -2.10(-4.47%)
Aug 27, 2007 46.38 47.40 45.76 47.02 366,178 +0.37(+0.79%)
Aug 24, 2007 45.04 47.10 44.50 46.65 518,013 +1.81(+4.04%)
Aug 23, 2007 45.05 45.30 43.85 44.84 655,195 +0.10(+0.22%)
Aug 22, 2007 44.75 45.09 44.00 44.74 525,541 +0.76(+1.73%)
Aug 21, 2007 41.71 44.26 41.51 43.98 623,441 +2.31(+5.54%)
Aug 20, 2007 40.51 42.40 40.21 41.67 618,758 +1.47(+3.66%)
Aug 17, 2007 41.73 43.04 39.12 40.20 1,545,679 +0.70(+1.77%)
Aug 16, 2007 41.26 41.29 37.21 39.50 1,411,850 -2.24(-5.37%)
Aug 15, 2007 44.51 45.21 41.00 41.74 1,055,497 -3.37(-7.47%)
Aug 14, 2007 45.25 46.47 45.01 45.11 904,389 +0.23(+0.51%)
Aug 13, 2007 44.35 47.10 44.35 44.88 769,606 +1.16(+2.65%)
Aug 10, 2007 41.99 44.19 40.17 43.72 912,639 +1.62(+3.85%)
Aug 09, 2007 43.90 44.75 41.56 42.10 1,440,709 -2.30(-5.18%)
Aug 08, 2007 45.40 45.57 43.73 44.40 1,689,637 +1.03(+2.37%)
Aug 07, 2007 43.02 44.48 43.02 43.37 854,307 -0.28(-0.64%)
Aug 06, 2007 44.10 45.26 43.51 43.65 935,451 +0.00(+0.00%)
Aug 03, 2007 44.10 45.26 43.51 43.65 935,451 -0.56(-1.27%)
Aug 02, 2007 44.47 44.60 43.49 44.21 647,103 +0.23(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.