Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.10 20.11 20.10 20.11 381 +0.23(+1.16%)
Oct 30, 2018 19.62 19.88 19.62 19.88 3,104 +0.03(+0.15%)
Oct 29, 2018 19.85 19.85 19.85 82 +0.00(+0.00%)
Oct 26, 2018 19.85 19.85 19.85 19.85 1,068 +0.00(+0.00%)
Oct 25, 2018 19.85 19.85 19.85 26 +0.00(+0.00%)
Oct 24, 2018 20.00 20.00 19.85 19.85 263 -0.39(-1.93%)
Oct 23, 2018 20.14 20.27 20.14 20.24 765 -0.16(-0.78%)
Oct 22, 2018 20.40 20.40 20.40 20.40 230 +0.00(+0.00%)
Oct 19, 2018 20.30 20.44 20.30 20.40 1,672 +0.00(+0.00%)
Oct 18, 2018 20.41 20.41 20.40 20.40 400 -0.05(-0.24%)
Oct 17, 2018 20.64 20.64 20.45 20.45 603 +0.17(+0.84%)
Oct 16, 2018 20.28 20.28 20.28 90 +0.00(+0.00%)
Oct 15, 2018 20.45 20.45 20.28 20.28 1,402 +0.05(+0.25%)
Oct 12, 2018 20.23 20.23 20.23 20.23 533 -0.12(-0.59%)
Oct 11, 2018 20.24 20.35 20.24 20.35 1,009 -0.22(-1.07%)
Oct 10, 2018 20.57 20.57 20.57 20.57 112 -0.32(-1.53%)
Oct 09, 2018 20.89 20.89 20.89 36 +0.00(+0.00%)
Oct 05, 2018 20.89 20.89 20.89 0 -0.04(-0.19%)
Oct 04, 2018 21.04 21.04 20.93 20.93 1,954 -0.13(-0.62%)
Oct 03, 2018 21.06 21.06 21.06 21.06 500 -0.07(-0.33%)
Oct 02, 2018 21.13 21.13 21.13 1 +0.00(+0.00%)
Oct 01, 2018 21.04 21.21 21.04 21.13 812 -0.20(-0.94%)
Sep 28, 2018 21.33 21.33 21.33 3 +0.00(+0.00%)
Sep 27, 2018 21.33 21.33 21.33 27 +0.00(+0.00%)
Sep 26, 2018 21.33 21.33 21.33 21.33 665 +0.01(+0.05%)
Sep 25, 2018 21.33 21.33 21.32 21.32 600 -0.10(-0.47%)
Sep 24, 2018 21.42 21.42 21.42 21.42 459 -0.04(-0.19%)
Sep 21, 2018 21.46 21.46 21.46 21.46 163 +0.16(+0.75%)
Sep 20, 2018 21.27 21.30 21.27 21.30 518 +0.07(+0.33%)
Sep 19, 2018 21.25 21.25 21.23 21.23 5,500 -0.05(-0.23%)
Sep 18, 2018 21.28 21.28 21.28 21.28 833 +0.00(+0.00%)
Sep 17, 2018 21.28 21.28 21.28 21.28 121 +0.00(+0.00%)
Sep 14, 2018 21.28 21.28 21.28 21.28 384 +0.11(+0.52%)
Sep 13, 2018 21.34 21.34 21.17 21.17 670 +0.09(+0.43%)
Sep 12, 2018 21.08 21.08 21.08 21.08 176 -0.05(-0.24%)
Sep 11, 2018 21.17 21.17 21.13 21.13 823 -0.10(-0.47%)
Sep 10, 2018 21.35 21.35 21.23 21.23 1,971 +0.12(+0.57%)
Sep 07, 2018 21.12 21.12 21.11 21.11 810 -0.14(-0.66%)
Sep 06, 2018 21.25 21.25 21.25 21.25 505 +0.00(+0.00%)
Sep 05, 2018 21.31 21.31 21.25 21.25 544 -0.05(-0.23%)
Sep 04, 2018 21.30 21.30 21.30 21.30 203 -0.12(-0.56%)
Aug 31, 2018 21.42 21.42 21.42 0 +0.02(+0.09%)
Aug 30, 2018 21.46 21.46 21.40 21.40 1,281 -0.06(-0.28%)
Aug 29, 2018 21.52 21.52 21.46 21.46 434 +0.00(+0.00%)
Aug 27, 2018 21.46 21.46 21.46 0 +0.05(+0.23%)
Aug 24, 2018 21.41 21.41 21.41 40 +0.00(+0.00%)
Aug 23, 2018 21.41 21.41 21.41 21.41 179 -0.02(-0.09%)
Aug 22, 2018 21.43 21.43 21.43 21.43 233 +0.04(+0.19%)
Aug 21, 2018 21.33 21.40 21.33 21.39 1,481 +0.05(+0.23%)
Aug 20, 2018 21.28 21.34 21.28 21.34 2,689 +0.02(+0.09%)
Aug 17, 2018 21.32 21.32 21.32 21.32 306 +0.10(+0.47%)
Aug 16, 2018 21.22 21.22 21.22 21.22 529 +0.14(+0.66%)
Aug 15, 2018 21.09 21.09 21.08 21.08 270 -0.28(-1.31%)
Aug 14, 2018 21.36 21.36 21.36 6 +0.00(+0.00%)
Aug 13, 2018 21.36 21.36 21.36 21.36 240 +0.00(+0.00%)
Aug 10, 2018 21.51 21.51 21.35 21.36 1,067 -0.10(-0.47%)
Aug 09, 2018 21.41 21.46 21.41 21.46 5,896 -0.01(-0.05%)
Aug 08, 2018 21.47 21.47 21.47 16 +0.00(+0.00%)
Aug 07, 2018 21.34 21.47 21.34 21.47 1,788 +0.08(+0.37%)
Aug 02, 2018 21.39 21.39 21.39 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.