Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.94 +0.75 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.906 8.116 7.906 8.023 66,437 -0.03(-0.43%)
Oct 30, 2002 7.850 8.076 7.850 8.058 72,808 -0.01(-0.14%)
Oct 29, 2002 7.971 7.971 7.788 8.069 99,808 +0.09(+1.07%)
Oct 28, 2002 8.051 8.076 7.984 7.984 324,300 -0.03(-0.41%)
Oct 25, 2002 7.863 8.033 7.863 8.017 58,550 +0.15(+1.90%)
Oct 24, 2002 7.751 7.974 7.751 7.867 54,961 -0.08(-0.95%)
Oct 23, 2002 7.788 7.969 7.656 7.942 38,527 +0.23(+2.97%)
Oct 22, 2002 8.091 8.091 7.623 7.713 91,010 -0.33(-4.16%)
Oct 21, 2002 8.058 8.117 7.936 8.048 25,786 -0.04(-0.51%)
Oct 18, 2002 7.705 8.134 7.705 8.090 92,830 +0.13(+1.66%)
Oct 17, 2002 7.929 7.971 7.755 7.957 62,493 +0.08(+1.00%)
Oct 16, 2002 7.707 7.949 7.702 7.878 162,301 +0.12(+1.51%)
Oct 15, 2002 7.346 7.763 7.336 7.761 83,122 +0.31(+4.16%)
Oct 14, 2002 7.417 7.549 7.306 7.451 71,291 -0.16(-2.12%)
Oct 11, 2002 7.252 7.713 7.178 7.613 109,940 +0.43(+6.01%)
Oct 10, 2002 6.922 7.212 6.922 7.181 66,741 +0.25(+3.59%)
Oct 09, 2002 7.491 7.491 6.931 6.932 58,550 -0.28(-3.95%)
Oct 08, 2002 7.194 7.382 7.163 7.217 75,842 +0.02(+0.32%)
Oct 07, 2002 7.942 7.944 7.194 7.194 105,268 -0.63(-8.11%)
Oct 04, 2002 8.074 8.076 7.707 7.829 139,549 -0.27(-3.32%)
Oct 03, 2002 7.944 8.101 7.796 8.097 278,492 +0.19(+2.42%)
Oct 02, 2002 7.903 7.952 7.847 7.906 220,852 -0.00(-0.06%)
Oct 01, 2002 7.631 7.911 7.631 7.911 237,537 +0.17(+2.17%)
Sep 30, 2002 7.644 7.895 7.483 7.743 107,392 +0.24(+3.23%)
Sep 27, 2002 7.555 7.822 7.499 7.501 41,258 -0.15(-1.96%)
Sep 26, 2002 7.555 7.650 7.524 7.650 43,078 +0.10(+1.37%)
Sep 25, 2002 7.302 7.547 7.235 7.547 109,515 +0.24(+3.27%)
Sep 24, 2002 7.235 7.384 7.158 7.308 57,943 +0.07(+1.02%)
Sep 23, 2002 7.324 7.358 7.013 7.234 73,657 -0.14(-1.86%)
Sep 20, 2002 7.252 7.491 7.122 7.371 21,872,848 +0.12(+1.71%)
Sep 19, 2002 7.483 7.557 7.161 7.247 87,673 -0.34(-4.43%)
Sep 18, 2002 7.680 7.819 7.547 7.583 106,209 -0.25(-3.20%)
Sep 17, 2002 7.949 7.961 7.695 7.834 493,580 -0.01(-0.11%)
Sep 16, 2002 7.882 7.939 7.819 7.842 39,741 -0.15(-1.86%)
Sep 13, 2002 7.911 8.061 7.863 7.990 149,317 +0.09(+1.11%)
Sep 12, 2002 7.870 7.928 7.837 7.903 76,752 -0.04(-0.48%)
Sep 11, 2002 7.814 8.046 7.814 7.941 138,639 -0.07(-0.82%)
Sep 10, 2002 8.031 8.060 7.811 8.007 56,575 +0.02(+0.21%)
Sep 09, 2002 8.081 8.083 7.928 7.990 101,467 -0.09(-1.06%)
Sep 06, 2002 8.145 8.145 7.842 8.076 94,347 -0.00(-0.04%)
Sep 05, 2002 8.166 8.191 8.013 8.079 798,465 -0.08(-1.03%)
Sep 04, 2002 7.972 8.167 7.954 8.163 175,953 +0.22(+2.76%)
Sep 03, 2002 7.819 8.028 7.672 7.944 141,066 +0.13(+1.60%)
Aug 30, 2002 7.834 8.035 7.746 7.819 78,269 -0.06(-0.75%)
Aug 29, 2002 7.781 7.980 7.781 7.878 208,465 +0.09(+1.16%)
Aug 28, 2002 8.139 8.139 7.788 7.788 14,470,664 -0.19(-2.38%)
Aug 27, 2002 8.139 8.139 7.977 7.977 98,594 -0.10(-1.22%)
Aug 26, 2002 7.913 8.109 7.804 8.076 56,426 +0.14(+1.77%)
Aug 23, 2002 7.944 8.076 7.911 7.936 126,807 -0.17(-2.07%)
Aug 22, 2002 8.196 8.196 7.916 8.104 101,931 -0.03(-0.34%)
Aug 21, 2002 7.994 8.158 7.974 8.132 283,952 +0.14(+1.69%)
Aug 20, 2002 7.750 8.076 7.705 7.997 475,681 +0.17(+2.15%)
Aug 16, 2002 7.499 7.829 7.433 7.829 127,284 +0.33(+4.40%)
Aug 15, 2002 7.788 7.816 7.387 7.499 182,931 -0.30(-3.79%)
Aug 14, 2002 7.590 7.794 7.483 7.794 111,336 +0.18(+2.36%)
Aug 13, 2002 7.844 7.844 7.615 7.615 54,606 -0.19(-2.43%)
Aug 12, 2002 7.817 7.819 7.705 7.804 72,808 +0.15(+2.00%)
Aug 07, 2002 7.664 7.730 7.351 7.651 190,211 -0.01(-0.17%)
Aug 06, 2002 7.334 7.664 7.278 7.664 113,156 +0.35(+4.73%)
Aug 02, 2002 7.494 7.527 7.274 7.318 136,515 -0.18(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.