Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 28.37 29.16 28.31 28.64 23,733 +0.52(+1.85%)
Oct 30, 2018 28.32 28.33 27.14 28.12 188,185 -0.01(-0.03%)
Oct 29, 2018 28.50 29.36 26.51 28.13 25,548 -0.24(-0.86%)
Oct 26, 2018 27.93 28.64 27.90 28.37 17,153 +0.12(+0.42%)
Oct 25, 2018 28.11 28.63 28.06 28.26 22,089 +0.19(+0.69%)
Oct 24, 2018 27.99 28.44 27.99 28.06 35,928 -0.08(-0.27%)
Oct 23, 2018 28.27 28.42 27.39 28.14 40,335 -0.32(-1.12%)
Oct 22, 2018 28.88 28.92 28.05 28.46 42,109 -0.39(-1.37%)
Oct 19, 2018 28.84 29.67 27.55 28.85 22,394 +0.20(+0.70%)
Oct 18, 2018 28.65 30.01 28.63 28.65 314,822 -0.23(-0.78%)
Oct 17, 2018 28.39 28.88 28.21 28.88 23,091 +0.46(+1.62%)
Oct 16, 2018 27.83 28.54 27.83 28.42 7,982 +0.67(+2.42%)
Oct 15, 2018 27.47 28.48 27.14 27.74 59,278 +0.21(+0.76%)
Oct 12, 2018 27.46 27.69 27.14 27.53 26,206 +0.17(+0.61%)
Oct 11, 2018 27.70 27.93 26.93 27.37 42,418 -0.57(-2.04%)
Oct 10, 2018 28.15 28.16 27.72 27.94 36,805 -0.18(-0.63%)
Oct 09, 2018 28.12 28.37 28.06 28.11 75,731 -0.10(-0.36%)
Oct 08, 2018 28.46 28.46 27.91 28.21 11,390 -0.24(-0.86%)
Oct 05, 2018 28.37 28.58 28.25 28.46 16,915 -0.10(-0.35%)
Oct 04, 2018 28.79 29.00 28.45 28.56 34,494 -0.40(-1.39%)
Oct 03, 2018 29.26 29.36 28.96 28.96 58,995 -0.30(-1.03%)
Oct 02, 2018 28.96 29.37 28.70 29.26 34,136 +0.39(+1.37%)
Oct 01, 2018 29.14 29.31 28.58 28.87 31,122 -0.01(-0.03%)
Sep 28, 2018 29.05 29.17 28.50 28.88 13,937 -0.13(-0.43%)
Sep 27, 2018 28.75 29.34 28.75 29.00 37,341 +0.25(+0.88%)
Sep 26, 2018 28.71 28.88 28.67 28.75 55,572 +0.04(+0.15%)
Sep 25, 2018 28.21 28.79 28.16 28.71 31,782 +0.54(+1.91%)
Sep 24, 2018 27.92 28.46 27.88 28.17 38,515 +0.29(+1.05%)
Sep 21, 2018 27.80 28.34 27.59 27.88 84,341 +0.04(+0.15%)
Sep 20, 2018 27.63 28.01 27.51 27.84 30,966 +0.29(+1.06%)
Sep 19, 2018 27.67 27.80 27.38 27.55 29,657 -0.17(-0.60%)
Sep 18, 2018 27.63 27.84 27.42 27.71 18,863 +0.25(+0.91%)
Sep 17, 2018 27.51 28.32 27.46 27.46 18,951 -0.04(-0.15%)
Sep 14, 2018 28.13 28.13 27.51 27.51 54,947 -0.46(-1.64%)
Sep 13, 2018 28.46 28.76 27.92 27.96 16,765 -0.50(-1.76%)
Sep 12, 2018 28.09 29.05 28.09 28.46 23,600 +0.42(+1.49%)
Sep 11, 2018 29.01 29.26 28.05 28.05 12,931 -1.08(-3.72%)
Sep 10, 2018 28.55 29.13 28.55 29.13 38,870 +0.54(+1.90%)
Sep 07, 2018 28.96 29.30 28.46 28.59 15,356 -0.33(-1.15%)
Sep 06, 2018 28.30 29.30 28.30 28.92 48,500 +0.58(+2.06%)
Sep 05, 2018 28.67 28.67 28.05 28.34 15,632 -0.33(-1.16%)
Sep 04, 2018 28.63 29.51 28.05 28.67 34,693 +0.25(+0.88%)
Aug 31, 2018 28.42 28.42 28.42 0 -0.25(-0.87%)
Aug 30, 2018 29.51 29.51 28.21 28.67 36,971 +0.08(+0.29%)
Aug 29, 2018 28.38 28.59 27.92 28.59 36,907 +0.21(+0.73%)
Aug 28, 2018 28.05 28.63 28.05 28.38 26,021 +0.33(+1.19%)
Aug 27, 2018 27.88 28.09 27.13 28.05 32,127 +0.12(+0.45%)
Aug 24, 2018 28.13 28.34 27.88 27.92 9,477 +0.00(+0.00%)
Aug 23, 2018 27.92 28.01 27.67 27.92 30,557 +0.04(+0.15%)
Aug 22, 2018 27.67 28.17 27.63 27.88 27,641 +0.04(+0.15%)
Aug 21, 2018 27.63 28.01 27.42 27.84 53,533 +0.21(+0.75%)
Aug 20, 2018 27.76 27.76 27.51 27.63 91,190 -0.12(-0.45%)
Aug 17, 2018 27.51 27.96 27.51 27.76 39,231 +0.08(+0.30%)
Aug 16, 2018 27.88 27.92 27.59 27.67 31,073 -0.08(-0.30%)
Aug 15, 2018 28.26 28.26 27.46 27.76 28,748 -0.54(-1.91%)
Aug 14, 2018 28.01 28.50 28.01 28.30 27,973 +0.29(+1.04%)
Aug 13, 2018 27.80 28.17 27.69 28.01 21,739 +0.17(+0.60%)
Aug 10, 2018 27.92 28.01 27.05 27.84 34,312 -0.17(-0.60%)
Aug 09, 2018 27.88 28.26 26.93 28.01 26,580 -0.04(-0.15%)
Aug 08, 2018 28.34 28.34 27.67 28.05 32,514 -0.38(-1.32%)
Aug 07, 2018 28.63 28.76 28.26 28.42 17,685 -0.08(-0.29%)
Aug 06, 2018 28.59 29.21 28.38 28.51 99,880 -0.25(-0.87%)
Aug 03, 2018 28.63 28.84 28.55 28.76 23,514 +0.17(+0.58%)
Aug 02, 2018 28.21 28.71 28.21 28.59 38,523 +0.12(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.