Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.101 6.181 6.036 6.181 230,649 +0.08(+1.30%)
Oct 30, 2002 5.820 6.152 5.776 6.101 695,508 +0.28(+4.72%)
Oct 29, 2002 5.921 5.993 5.755 5.826 310,644 -0.14(-2.31%)
Oct 28, 2002 5.914 6.029 5.820 5.964 944,437 +0.06(+1.10%)
Oct 25, 2002 5.849 5.906 5.495 5.899 160,869 +0.08(+1.36%)
Oct 24, 2002 5.986 5.986 5.776 5.820 169,518 -0.14(-2.30%)
Oct 23, 2002 6.044 6.065 5.812 5.957 398,604 -0.07(-1.20%)
Oct 22, 2002 5.531 6.101 5.488 6.029 2,021,613 +0.62(+11.48%)
Oct 21, 2002 5.386 5.415 5.321 5.408 273,148 -0.01(-0.13%)
Oct 18, 2002 5.415 5.415 5.358 5.415 319,549 +0.00(+0.01%)
Oct 17, 2002 5.415 5.444 5.343 5.415 801,900 -0.02(-0.28%)
Oct 16, 2002 5.379 5.444 5.379 5.430 238,627 +0.01(+0.13%)
Oct 15, 2002 5.451 5.524 5.379 5.423 994,256 -0.04(-0.66%)
Oct 14, 2002 5.445 5.459 5.386 5.459 70,445 +0.01(+0.13%)
Oct 11, 2002 5.480 5.516 5.437 5.451 98,054 +0.06(+1.21%)
Oct 10, 2002 5.437 5.437 5.314 5.386 73,125 +0.08(+1.50%)
Oct 09, 2002 5.416 5.480 5.307 5.307 106,225 -0.22(-4.05%)
Oct 08, 2002 5.531 5.560 5.415 5.531 102,901 -0.09(-1.54%)
Oct 07, 2002 5.791 5.841 5.538 5.618 113,289 -0.09(-1.64%)
Oct 04, 2002 5.942 5.993 5.603 5.711 134,848 -0.23(-3.89%)
Oct 03, 2002 5.820 5.971 5.791 5.942 134,755 +0.08(+1.42%)
Oct 02, 2002 6.072 6.137 5.849 5.859 144,041 -0.31(-5.09%)
Oct 01, 2002 6.210 6.210 6.065 6.173 79,890 -0.01(-0.23%)
Sep 30, 2002 5.992 6.188 5.877 6.188 171,625 +0.22(+3.74%)
Sep 27, 2002 6.028 6.029 5.921 5.965 78,942 -0.06(-0.95%)
Sep 26, 2002 5.957 6.044 5.877 6.022 169,933 +0.06(+0.97%)
Sep 25, 2002 5.733 5.993 5.733 5.964 215,359 +0.33(+5.90%)
Sep 24, 2002 5.466 5.675 5.466 5.632 27,061,954 +0.14(+2.63%)
Sep 23, 2002 5.604 5.690 5.488 5.488 602,426 -0.12(-2.19%)
Sep 20, 2002 5.654 5.747 5.596 5.610 393,880 -0.06(-1.02%)
Sep 19, 2002 5.770 5.776 5.632 5.668 110,380 -0.11(-1.88%)
Sep 18, 2002 5.834 5.834 5.748 5.776 189,322 -0.06(-0.99%)
Sep 17, 2002 5.827 5.921 5.791 5.834 305,935 +0.04(+0.75%)
Sep 16, 2002 5.812 5.827 5.733 5.791 290,424 +0.01(+0.25%)
Sep 13, 2002 5.719 5.776 5.719 5.776 9,417 +0.01(+0.13%)
Sep 12, 2002 5.776 5.870 5.747 5.769 256,631 -0.04(-0.75%)
Sep 11, 2002 5.704 5.863 5.690 5.812 54,290 +0.12(+2.14%)
Sep 10, 2002 5.693 5.747 5.661 5.690 68,001 -0.01(-0.24%)
Sep 09, 2002 5.711 5.761 5.668 5.704 42,379 -0.04(-0.63%)
Sep 06, 2002 5.704 5.805 5.683 5.740 180,841 +0.00(+0.00%)
Sep 05, 2002 5.769 5.776 5.618 5.740 103,317 -0.03(-0.50%)
Sep 04, 2002 5.705 5.827 5.705 5.769 107,472 -0.01(-0.13%)
Sep 03, 2002 5.683 5.812 5.675 5.776 26,120,186 -0.04(-0.62%)
Aug 30, 2002 5.726 5.849 5.632 5.812 215,221 +0.15(+2.68%)
Aug 29, 2002 5.690 5.747 5.632 5.661 179,489 -0.06(-1.01%)
Aug 28, 2002 5.776 5.776 5.675 5.719 28,114 -0.04(-0.63%)
Aug 27, 2002 5.697 5.768 5.697 5.755 53,597 +0.09(+1.66%)
Aug 26, 2002 5.618 5.719 5.603 5.661 38,778 +0.04(+0.63%)
Aug 23, 2002 5.719 5.719 5.589 5.625 44,733 -0.02(-0.37%)
Aug 22, 2002 5.711 5.790 5.632 5.646 169,656 -0.17(-2.86%)
Aug 21, 2002 5.885 5.906 5.755 5.812 163,147 -0.04(-0.62%)
Aug 20, 2002 5.776 5.914 5.740 5.849 197,217 +0.05(+0.87%)
Aug 16, 2002 5.776 5.820 5.589 5.798 161,762 +0.02(+0.37%)
Aug 15, 2002 5.776 5.849 5.711 5.776 236,688 -0.00(-0.01%)
Aug 14, 2002 5.610 5.820 5.589 5.777 281,992 +0.15(+2.71%)
Aug 13, 2002 5.668 5.704 5.480 5.625 80,327 +0.09(+1.70%)
Aug 12, 2002 5.488 5.560 5.472 5.531 86,836 -0.13(-2.30%)
Aug 07, 2002 5.488 5.740 5.488 5.661 11,744,389 +0.06(+1.03%)
Aug 06, 2002 5.502 5.704 5.373 5.603 81,989 +0.22(+4.16%)
Aug 05, 2002 5.704 5.704 5.379 5.379 49,027 -0.34(-5.93%)
Aug 02, 2002 5.719 5.798 5.668 5.719 239,181 -0.05(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.