Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

1.390 -0.010 (-0.71%)
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 1.450 1.475 1.380 1.400 25,483 -0.05(-3.45%)
Sep 25, 2024 1.350 1.480 1.350 1.450 35,446 +0.10(+7.41%)
Sep 24, 2024 1.470 1.470 1.350 1.350 27,105 -0.12(-8.16%)
Sep 23, 2024 1.510 1.600 1.440 1.470 59,579 -0.13(-8.13%)
Sep 20, 2024 1.670 1.780 1.500 1.600 71,916 -0.07(-4.19%)
Sep 19, 2024 1.500 1.790 1.500 1.670 455,066 +0.19(+12.84%)
Sep 18, 2024 1.590 1.610 1.450 1.480 50,717 -0.07(-4.52%)
Sep 17, 2024 1.480 1.698 1.480 1.550 73,074 +0.01(+0.65%)
Sep 16, 2024 1.600 1.600 1.430 1.540 50,714 -0.02(-1.28%)
Sep 13, 2024 1.460 1.578 1.350 1.560 132,107 +0.16(+11.43%)
Sep 12, 2024 1.460 1.688 1.320 1.400 184,810 -0.07(-4.76%)
Sep 11, 2024 1.550 1.730 1.460 1.470 103,594 -0.13(-8.13%)
Sep 10, 2024 1.870 1.985 1.560 1.600 162,586 -0.27(-14.44%)
Sep 09, 2024 1.960 1.960 1.840 1.870 12,180 -0.07(-3.61%)
Sep 06, 2024 1.940 2.090 1.940 1.940 37,652 +0.00(+0.00%)
Sep 05, 2024 2.020 2.170 1.910 1.940 73,832 -0.18(-8.49%)
Sep 04, 2024 2.110 2.230 2.100 2.120 28,425 +0.00(+0.00%)
Sep 03, 2024 2.230 2.250 2.120 2.120 34,156 -0.21(-9.01%)
Aug 30, 2024 2.220 2.380 2.160 2.330 72,438 +0.02(+0.87%)
Aug 29, 2024 2.150 2.530 2.150 2.310 71,174 +0.07(+3.12%)
Aug 28, 2024 2.330 2.360 2.180 2.240 195,941 -0.16(-6.67%)
Aug 27, 2024 2.640 2.660 2.320 2.400 229,355 -0.30(-11.11%)
Aug 26, 2024 3.030 3.400 2.650 2.700 620,151 -0.28(-9.40%)
Aug 23, 2024 3.030 3.100 2.640 2.980 1,705,482 -0.08(-2.61%)
Aug 22, 2024 2.920 4.640 2.630 3.060 76,931,120 +1.86(+155.00%)
Aug 21, 2024 1.310 1.430 1.080 1.200 255,990 -0.16(-11.77%)
Aug 20, 2024 1.360 1.420 1.280 1.360 63,417 -0.03(-2.15%)
Aug 19, 2024 1.490 1.490 1.220 1.390 82,684 -0.14(-9.15%)
Aug 16, 2024 1.480 1.645 1.460 1.530 29,993 +0.05(+3.38%)
Aug 15, 2024 1.310 1.550 1.310 1.480 37,443 +0.17(+12.98%)
Aug 14, 2024 1.420 1.480 1.310 1.310 71,358 -0.19(-12.67%)
Aug 13, 2024 1.560 1.670 1.426 1.500 114,042 -0.03(-2.22%)
Aug 12, 2024 1.370 1.670 1.360 1.534 238,978 +0.12(+8.79%)
Aug 09, 2024 1.450 1.460 1.320 1.410 39,198 -0.04(-2.76%)
Aug 08, 2024 1.410 1.450 1.320 1.450 15,873 +0.04(+2.84%)
Aug 07, 2024 1.530 1.539 1.310 1.410 72,103 -0.13(-8.44%)
Aug 06, 2024 1.560 1.650 1.510 1.540 29,744 -0.02(-1.28%)
Aug 05, 2024 1.510 1.620 1.440 1.560 65,876 -0.09(-5.45%)
Aug 02, 2024 1.900 2.040 1.635 1.650 187,726 -0.27(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.