Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.890 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.7588 0.7588 0.7461 0.7525 25,698 +0.00(+0.01%)
Oct 28, 2016 0.7272 0.7525 0.7272 0.7524 18,098 +0.01(+0.84%)
Oct 27, 2016 0.7651 0.7651 0.7289 0.7461 10,388 -0.01(-0.84%)
Oct 26, 2016 0.7461 0.7525 0.7335 0.7525 9,620 +0.02(+3.43%)
Oct 25, 2016 0.7145 0.7461 0.7145 0.7275 8,943 -0.02(-3.32%)
Oct 24, 2016 0.7082 0.7525 0.7082 0.7525 12,230 +0.04(+5.30%)
Oct 21, 2016 0.7525 0.7546 0.7146 0.7146 1,035 -0.03(-4.23%)
Oct 20, 2016 0.7714 0.7715 0.7190 0.7461 12,150 +0.03(+4.42%)
Oct 19, 2016 0.7904 0.7904 0.7082 0.7145 61,471 -0.04(-5.04%)
Oct 18, 2016 0.7461 0.7525 0.7246 0.7525 74,891 +0.02(+2.59%)
Oct 17, 2016 0.7398 0.7454 0.7272 0.7335 21,466 +0.00(+0.00%)
Oct 14, 2016 0.7334 0.7461 0.7159 0.7335 16,328 +0.00(+0.00%)
Oct 13, 2016 0.7152 0.7398 0.7152 0.7335 13,704 +0.03(+3.57%)
Oct 12, 2016 0.7082 0.7224 0.7019 0.7082 10,220 -0.02(-2.61%)
Oct 11, 2016 0.7208 0.7272 0.7208 0.7272 2,372 +0.01(+0.88%)
Oct 10, 2016 0.7272 0.7272 0.7082 0.7209 13,145 -0.01(-0.87%)
Oct 07, 2016 0.7272 0.7272 0.7272 0.7272 5,220 -0.02(-2.54%)
Oct 06, 2016 0.7461 0.7461 0.7209 0.7461 10,083 +0.01(+1.72%)
Oct 05, 2016 0.7082 0.7335 0.7081 0.7335 27,547 +0.03(+4.50%)
Oct 04, 2016 0.6956 0.7145 0.6956 0.7019 69,506 -0.01(-1.77%)
Oct 03, 2016 0.7335 0.7335 0.6899 0.7145 6,094 -0.01(-1.74%)
Sep 30, 2016 0.7175 0.7272 0.7175 0.7272 9,384 +0.04(+5.50%)
Sep 29, 2016 0.7182 0.7209 0.6892 0.6892 15,590 -0.03(-3.54%)
Sep 28, 2016 0.7209 0.7272 0.7110 0.7145 9,490 +0.00(+0.53%)
Sep 27, 2016 0.6963 0.7398 0.6963 0.7107 8,051 +0.03(+4.07%)
Sep 26, 2016 0.7019 0.7019 0.6829 0.6829 23,044 -0.01(-1.82%)
Sep 23, 2016 0.6924 0.6956 0.6830 0.6956 1,179 +0.01(+1.85%)
Sep 22, 2016 0.6956 0.7019 0.6829 0.6829 26,899 +0.01(+0.93%)
Sep 21, 2016 0.7014 0.7014 0.6703 0.6766 31,719 -0.02(-2.73%)
Sep 20, 2016 0.7019 0.7161 0.6956 0.6956 14,919 -0.01(-0.90%)
Sep 19, 2016 0.7398 0.7399 0.7019 0.7019 4,001 -0.04(-5.13%)
Sep 16, 2016 0.7093 0.7398 0.6956 0.7398 21,201 +0.03(+4.46%)
Sep 15, 2016 0.7145 0.7229 0.6829 0.7082 26,079 +0.00(+0.00%)
Sep 14, 2016 0.7209 0.7365 0.7019 0.7082 16,867 -0.01(-0.88%)
Sep 13, 2016 0.7357 0.7461 0.7145 0.7145 14,751 +0.00(+0.00%)
Sep 12, 2016 0.7272 0.7335 0.7145 0.7145 2,122 -0.01(-1.74%)
Sep 09, 2016 0.7192 0.7372 0.7192 0.7272 9,118 +0.03(+3.60%)
Sep 08, 2016 0.7398 0.7398 0.7019 0.7019 7,772 -0.04(-5.23%)
Sep 07, 2016 0.7461 0.7461 0.7367 0.7406 4,274 +0.02(+2.74%)
Sep 06, 2016 0.7468 0.7588 0.7082 0.7209 29,687 -0.03(-3.39%)
Sep 02, 2016 0.7398 0.7461 0.7461 0.7461 29,415 +0.01(+0.85%)
Sep 01, 2016 0.7335 0.7714 0.7082 0.7398 27,393 +0.01(+2.00%)
Aug 31, 2016 0.7398 0.7398 0.7253 0.7253 6,648 -0.00(-0.25%)
Aug 30, 2016 0.7082 0.7387 0.7082 0.7272 24,909 -0.00(-0.23%)
Aug 29, 2016 0.7289 0.7289 0.7289 0.7289 942 -0.02(-3.13%)
Aug 26, 2016 0.7269 0.7670 0.7209 0.7525 11,362 +0.03(+3.48%)
Aug 25, 2016 0.7468 0.7468 0.7272 0.7272 5,008 +0.00(+0.51%)
Aug 24, 2016 0.7209 0.7525 0.7209 0.7235 2,261 -0.00(-0.50%)
Aug 23, 2016 0.7272 0.7272 0.7260 0.7272 2,827 +0.01(+0.70%)
Aug 22, 2016 0.7714 0.7714 0.7017 0.7221 12,313 -0.04(-5.37%)
Aug 19, 2016 0.7841 0.7841 0.7398 0.7631 20,883 +0.01(+1.41%)
Aug 18, 2016 0.7209 0.7788 0.7019 0.7525 55,257 +0.04(+5.31%)
Aug 17, 2016 0.7367 0.7367 0.6956 0.7145 17,622 -0.01(-0.88%)
Aug 16, 2016 0.7209 0.7209 0.7209 0.7209 189 +0.01(+0.88%)
Aug 15, 2016 0.7209 0.7525 0.7082 0.7145 17,789 -0.01(-0.88%)
Aug 12, 2016 0.6956 0.7651 0.6956 0.7209 99,456 +0.01(+0.88%)
Aug 11, 2016 0.6956 0.7651 0.6956 0.7145 8,990 +0.02(+3.20%)
Aug 10, 2016 0.7440 0.7604 0.6924 0.6924 25,806 -0.02(-3.45%)
Aug 09, 2016 0.7171 0.7604 0.7171 0.7171 55,972 +0.01(+0.87%)
Aug 08, 2016 0.7171 0.7542 0.7109 0.7109 9,867 -0.01(-0.86%)
Aug 05, 2016 0.7109 0.7295 0.7048 0.7171 61,004 +0.00(+0.00%)
Aug 04, 2016 0.7233 0.7851 0.7109 0.7171 116,065 +0.00(+0.00%)
Aug 03, 2016 0.7233 0.7419 0.6986 0.7171 18,519 +0.01(+0.87%)
Aug 02, 2016 0.7109 0.7405 0.7048 0.7109 48,096 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.