Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

27.85 -0.87 (-3.03%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.983 10.06 9.824 9.868 1,202,295 -0.22(-2.22%)
Oct 28, 2011 10.00 10.19 9.918 10.09 868,023 +0.06(+0.58%)
Oct 27, 2011 9.962 10.05 9.723 10.03 2,768,739 +0.46(+4.75%)
Oct 26, 2011 9.499 9.600 9.398 9.578 1,244,696 +0.22(+2.32%)
Oct 25, 2011 9.463 9.513 9.145 9.362 1,585,301 -0.02(-0.23%)
Oct 24, 2011 9.354 9.448 9.217 9.383 1,440,183 -0.02(-0.23%)
Oct 21, 2011 9.441 9.499 9.239 9.405 1,853,921 +0.07(+0.77%)
Oct 20, 2011 9.882 9.882 8.993 9.333 2,147,083 -0.57(-5.77%)
Oct 19, 2011 10.01 10.08 9.831 9.904 784,578 -0.14(-1.37%)
Oct 18, 2011 9.672 10.10 9.542 10.04 812,783 +0.43(+4.44%)
Oct 17, 2011 9.788 9.860 9.571 9.615 833,405 -0.27(-2.71%)
Oct 14, 2011 9.853 10.00 9.600 9.882 753,055 +0.15(+1.56%)
Oct 13, 2011 9.860 9.860 9.564 9.730 773,691 -0.22(-2.25%)
Oct 12, 2011 9.817 10.08 9.795 9.954 849,016 +0.22(+2.23%)
Oct 11, 2011 9.766 9.853 9.622 9.737 685,243 -0.04(-0.44%)
Oct 10, 2011 9.643 9.810 9.521 9.781 847,306 +0.34(+3.60%)
Oct 07, 2011 9.774 9.781 9.434 9.441 943,158 -0.32(-3.26%)
Oct 06, 2011 9.434 9.774 9.188 9.759 1,493,598 +0.40(+4.33%)
Oct 05, 2011 9.188 9.362 9.007 9.354 1,603,153 +0.19(+2.05%)
Oct 04, 2011 8.857 9.361 8.742 9.166 1,623,815 +0.19(+2.08%)
Oct 03, 2011 9.073 9.778 8.886 8.979 1,793,585 -0.19(-2.04%)
Sep 30, 2011 9.576 9.756 9.130 9.166 1,779,552 -0.55(-5.63%)
Sep 29, 2011 9.749 9.778 9.461 9.713 1,063,028 +0.19(+2.04%)
Sep 28, 2011 9.979 10.04 9.497 9.519 673,999 -0.42(-4.20%)
Sep 27, 2011 9.987 10.10 9.850 9.936 939,158 +0.15(+1.54%)
Sep 26, 2011 9.461 9.792 9.303 9.785 880,901 +0.35(+3.66%)
Sep 23, 2011 9.375 9.476 9.267 9.440 864,899 +0.01(+0.15%)
Sep 22, 2011 9.540 9.677 9.245 9.425 1,672,323 -0.47(-4.73%)
Sep 21, 2011 10.33 10.40 9.893 9.893 1,072,945 -0.41(-3.98%)
Sep 20, 2011 10.48 10.62 10.30 10.30 500,570 -0.16(-1.51%)
Sep 19, 2011 10.55 10.58 10.32 10.46 609,133 -0.32(-3.00%)
Sep 16, 2011 10.81 10.90 10.56 10.79 1,155,425 -0.04(-0.33%)
Sep 15, 2011 10.78 10.83 10.55 10.82 520,539 +0.14(+1.28%)
Sep 14, 2011 10.64 10.77 10.43 10.68 725,003 +0.10(+0.95%)
Sep 13, 2011 10.40 10.60 10.35 10.58 720,708 +0.22(+2.15%)
Sep 12, 2011 9.965 10.38 9.936 10.36 728,500 +0.24(+2.35%)
Sep 09, 2011 10.30 10.46 10.07 10.12 743,000 -0.29(-2.83%)
Sep 08, 2011 10.57 10.68 10.38 10.42 667,403 -0.27(-2.56%)
Sep 07, 2011 10.26 10.75 10.15 10.69 1,459,852 +0.65(+6.52%)
Sep 06, 2011 9.713 10.09 9.670 10.04 718,688 +0.02(+0.21%)
Sep 02, 2011 10.19 10.32 9.994 10.02 950,596 -0.40(-3.87%)
Sep 01, 2011 10.81 10.93 10.40 10.42 914,989 -0.40(-3.66%)
Aug 31, 2011 10.74 10.86 10.59 10.81 1,001,870 +0.14(+1.35%)
Aug 30, 2011 10.80 10.96 10.55 10.67 842,349 -0.19(-1.79%)
Aug 29, 2011 10.53 10.89 10.45 10.86 924,653 +0.42(+3.99%)
Aug 26, 2011 10.31 10.58 10.17 10.45 1,023,939 +0.04(+0.35%)
Aug 25, 2011 10.81 11.02 10.28 10.41 673,823 -0.31(-2.89%)
Aug 24, 2011 10.40 10.78 10.32 10.72 827,938 +0.29(+2.76%)
Aug 23, 2011 10.16 10.44 10.01 10.43 1,233,129 +0.35(+3.50%)
Aug 22, 2011 10.23 10.40 9.940 10.08 740,039 +0.12(+1.16%)
Aug 19, 2011 9.943 10.34 9.879 9.965 588,735 -0.15(-1.49%)
Aug 18, 2011 10.43 10.47 10.06 10.12 856,669 -0.64(-5.95%)
Aug 17, 2011 10.80 10.83 10.64 10.76 499,874 +0.04(+0.33%)
Aug 16, 2011 10.71 10.82 10.58 10.72 826,180 -0.12(-1.13%)
Aug 15, 2011 10.83 10.97 10.76 10.84 1,302,099 +0.12(+1.14%)
Aug 12, 2011 10.91 10.99 10.60 10.72 1,114,028 -0.08(-0.73%)
Aug 11, 2011 10.36 10.89 10.17 10.80 2,211,291 +0.53(+5.19%)
Aug 10, 2011 10.52 10.61 10.23 10.27 2,617,857 -0.53(-4.87%)
Aug 09, 2011 10.53 10.92 10.27 10.79 3,374,825 +0.58(+5.71%)
Aug 08, 2011 11.13 11.27 10.20 10.21 2,582,956 -1.22(-10.64%)
Aug 05, 2011 11.71 11.79 11.29 11.43 1,639,523 -0.17(-1.49%)
Aug 04, 2011 11.97 12.15 11.60 11.60 1,697,415 -0.57(-4.67%)
Aug 03, 2011 11.97 12.19 11.74 12.17 939,821 +0.21(+1.74%)
Aug 02, 2011 12.12 12.27 11.96 11.96 785,854 -0.24(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.