Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 22.62 23.07 22.18 22.40 95,857 -0.18(-0.80%)
Oct 30, 2007 23.00 23.00 22.28 22.58 82,353 -0.91(-3.87%)
Oct 29, 2007 23.66 24.37 23.39 23.49 108,888 +0.12(+0.51%)
Oct 26, 2007 23.79 24.09 22.98 23.37 80,730 -0.24(-1.02%)
Oct 25, 2007 24.28 24.40 23.33 23.61 73,747 -0.43(-1.79%)
Oct 24, 2007 23.16 24.57 22.98 24.04 138,727 +1.07(+4.66%)
Oct 23, 2007 22.10 23.09 21.92 22.97 130,191 +0.97(+4.41%)
Oct 22, 2007 22.50 22.50 21.63 22.00 97,400 -0.04(-0.18%)
Oct 19, 2007 22.10 22.10 21.40 22.04 93,627 -0.02(-0.09%)
Oct 18, 2007 22.00 22.15 21.86 22.06 118,808 +0.11(+0.49%)
Oct 17, 2007 22.14 22.25 21.94 21.95 116,520 -0.10(-0.44%)
Oct 16, 2007 22.22 22.25 22.05 22.05 68,837 -0.14(-0.63%)
Oct 15, 2007 22.30 22.40 22.04 22.19 72,872 +0.09(+0.41%)
Oct 12, 2007 22.13 22.31 22.02 22.10 151,089 +0.06(+0.27%)
Oct 11, 2007 21.85 22.47 21.85 22.04 135,312 +0.22(+1.01%)
Oct 10, 2007 21.23 21.85 21.23 21.82 94,325 +0.58(+2.73%)
Oct 09, 2007 21.19 21.43 21.00 21.24 57,326 +0.14(+0.66%)
Oct 08, 2007 21.50 21.50 20.85 21.10 89,681 +0.11(+0.52%)
Oct 05, 2007 21.25 21.50 20.70 20.99 313,758 -0.05(-0.24%)
Oct 04, 2007 20.79 21.25 20.34 21.04 216,494 +0.73(+3.59%)
Oct 03, 2007 21.39 21.39 20.21 20.31 110,522 -0.68(-3.24%)
Oct 02, 2007 21.56 22.29 20.34 20.99 171,058 -0.56(-2.60%)
Oct 01, 2007 22.25 22.39 21.51 21.55 73,917 -0.63(-2.84%)
Sep 28, 2007 22.27 22.50 21.90 22.18 174,524 -0.13(-0.58%)
Sep 27, 2007 22.61 22.66 21.76 22.31 51,230 -0.15(-0.67%)
Sep 26, 2007 22.65 22.86 22.15 22.46 69,244 -0.19(-0.84%)
Sep 25, 2007 22.68 23.18 22.25 22.65 67,145 -0.08(-0.35%)
Sep 24, 2007 22.78 23.66 22.55 22.73 73,957 +0.12(+0.53%)
Sep 21, 2007 23.49 23.86 22.54 22.61 76,562 -0.79(-3.38%)
Sep 20, 2007 23.47 23.67 23.09 23.40 45,637 -0.01(-0.04%)
Sep 19, 2007 23.36 23.65 23.00 23.41 47,009 +0.21(+0.91%)
Sep 18, 2007 23.10 23.41 23.10 23.20 43,426 +0.00(+0.00%)
Sep 17, 2007 23.99 23.99 23.15 23.20 59,920 +0.00(+0.00%)
Sep 14, 2007 23.96 23.96 23.00 23.20 51,512 -0.18(-0.77%)
Sep 13, 2007 23.31 23.64 23.30 23.38 43,129 -0.10(-0.43%)
Sep 12, 2007 23.30 23.70 23.30 23.48 79,534 +0.09(+0.38%)
Sep 11, 2007 23.75 24.50 23.13 23.39 45,812 +0.13(+0.56%)
Sep 10, 2007 24.49 24.49 23.26 23.26 19,312 -0.69(-2.88%)
Sep 07, 2007 24.00 24.50 23.26 23.95 75,879 -0.65(-2.64%)
Sep 06, 2007 24.89 24.90 24.31 24.60 59,242 +0.14(+0.57%)
Sep 05, 2007 24.24 24.50 24.04 24.46 43,764 +0.65(+2.73%)
Sep 04, 2007 23.80 24.69 23.65 23.81 111,936 +0.60(+2.59%)
Aug 31, 2007 23.75 23.76 23.00 23.21 69,441 +0.23(+1.00%)
Aug 30, 2007 23.00 23.25 22.70 22.98 50,638 +0.11(+0.48%)
Aug 29, 2007 23.68 23.68 22.81 22.87 98,387 +0.40(+1.78%)
Aug 28, 2007 23.73 23.73 22.44 22.47 84,178 -0.63(-2.73%)
Aug 27, 2007 24.97 24.97 23.05 23.10 132,731 -0.57(-2.41%)
Aug 24, 2007 23.91 24.14 23.44 23.67 100,251 +0.63(+2.73%)
Aug 23, 2007 23.59 23.85 22.89 23.04 162,278 +0.11(+0.48%)
Aug 22, 2007 22.50 23.43 22.11 22.93 407,121 +1.54(+7.20%)
Aug 21, 2007 20.00 21.51 19.76 21.39 221,045 +1.69(+8.58%)
Aug 20, 2007 20.74 20.74 19.29 19.70 371,228 +0.51(+2.66%)
Aug 17, 2007 19.66 20.92 18.85 19.19 1,188,147 -0.01(-0.05%)
Aug 16, 2007 20.45 20.45 18.50 19.20 336,607 -0.84(-4.19%)
Aug 15, 2007 21.33 21.33 20.00 20.04 97,877 -0.65(-3.14%)
Aug 14, 2007 22.87 22.87 20.45 20.69 241,408 -0.30(-1.43%)
Aug 13, 2007 21.37 21.56 20.78 20.99 254,134 +0.50(+2.44%)
Aug 10, 2007 21.32 21.55 19.93 20.49 310,288 -1.17(-5.40%)
Aug 09, 2007 23.93 23.93 21.43 21.66 380,487 -0.34(-1.55%)
Aug 08, 2007 23.30 23.30 20.99 22.00 525,698 -0.10(-0.45%)
Aug 07, 2007 23.37 23.37 22.00 22.10 352,344 -0.34(-1.52%)
Aug 06, 2007 24.70 24.81 21.36 22.44 239,638 -1.28(-5.40%)
Aug 03, 2007 23.50 24.73 23.20 23.72 187,012 -0.52(-2.15%)
Aug 02, 2007 25.09 25.09 23.76 24.24 64,070 -0.46(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.