Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.190 -0.150 (-3.46%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.822 4.982 4.822 4.982 777 -0.07(-1.47%)
Oct 27, 2011 4.822 5.056 5.056 5.056 1,295 -0.03(-0.61%)
Oct 19, 2011 4.692 5.087 5.087 5.087 323 +0.43(+9.14%)
Oct 17, 2011 4.865 4.661 4.661 4.661 8,746 -0.19(-3.82%)
Oct 11, 2011 4.847 4.847 4.847 4.847 0 -0.03(-0.63%)
Oct 07, 2011 5.093 4.877 4.877 4.877 1,295 -0.22(-4.24%)
Oct 06, 2011 5.093 5.093 5.093 5.093 330 +0.25(+5.10%)
Oct 04, 2011 4.847 4.847 4.847 4.847 0 -0.24(-4.71%)
Oct 03, 2011 5.075 5.087 5.075 5.086 1,532 +0.24(+4.94%)
Sep 26, 2011 4.847 4.847 4.847 4.847 0 -0.04(-0.85%)
Sep 22, 2011 4.896 4.888 4.888 4.888 2,132 +0.01(+0.21%)
Sep 21, 2011 4.878 4.878 4.878 4.878 472 -0.01(-0.25%)
Sep 19, 2011 5.060 4.890 4.890 4.890 4,264 -0.23(-4.41%)
Sep 14, 2011 5.115 5.115 5.115 5.115 0 +0.05(+1.08%)
Sep 12, 2011 5.060 5.060 5.060 5.060 0 -0.03(-0.60%)
Sep 07, 2011 5.109 5.091 5.091 5.091 1,148 +0.13(+2.58%)
Aug 31, 2011 4.932 4.963 4.963 4.963 656 -0.29(-5.46%)
Aug 30, 2011 5.341 5.341 5.249 5.249 984 -0.16(-3.04%)
Aug 26, 2011 5.365 5.414 5.414 5.414 492 +0.45(+8.96%)
Aug 24, 2011 4.969 4.969 4.969 4.969 0 -0.00(-0.03%)
Aug 23, 2011 4.878 4.970 4.878 4.970 2,183 +0.09(+1.85%)
Aug 19, 2011 4.969 4.880 4.880 4.880 656 -0.18(-3.57%)
Aug 18, 2011 5.085 5.085 5.060 5.060 4,425 -0.35(-6.53%)
Aug 16, 2011 5.414 5.414 5.414 5.414 656 +0.29(+5.71%)
Aug 12, 2011 5.121 5.121 5.121 5.121 0 +0.06(+1.20%)
Aug 10, 2011 5.060 5.060 5.060 5.060 328 +0.18(+3.75%)
Aug 08, 2011 4.878 4.878 4.878 4.878 0 -0.49(-9.09%)
Aug 04, 2011 5.365 5.365 5.365 5.365 0 +0.30(+6.02%)
Aug 03, 2011 5.067 5.067 5.060 5.060 5,302 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.