Indicators

Falcon's Beyond Global, Inc. - Class A Common Stock (NQ: FBYD )

10.00 +0.07 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	15.25	16.49	15.25	15.84	28,369	-0.05(-0.31%)
Oct 30, 2023	15.32	17.00	15.25	15.89	14,686	+0.26(+1.66%)
Oct 27, 2023	15.19	15.70	14.75	15.63	29,584	+0.78(+5.25%)
Oct 26, 2023	14.69	17.25	14.44	14.85	70,953	-0.14(-0.93%)
Oct 25, 2023	15.69	17.15	14.70	14.99	61,444	-1.69(-10.16%)
Oct 24, 2023	13.26	24.84	12.95	16.68	530,187	+3.87(+30.25%)
Oct 23, 2023	16.55	16.55	12.81	12.81	124,439	-4.46(-25.83%)
Oct 20, 2023	20.32	22.68	16.50	17.27	115,023	-4.73(-21.50%)
Oct 19, 2023	19.19	25.00	17.03	22.00	251,620	+0.51(+2.37%)
Oct 18, 2023	13.34	44.00	12.51	21.49	1,353,595	+9.24(+75.43%)
Oct 17, 2023	12.60	12.95	11.00	12.25	30,623	+0.40(+3.38%)
Oct 16, 2023	10.50	12.57	10.88	11.85	26,006	+0.25(+2.20%)
Oct 13, 2023	13.30	13.30	10.10	11.60	88,867	-0.39(-3.29%)
Oct 12, 2023	11.59	12.99	11.00	11.99	62,664	-0.33(-2.68%)
Oct 11, 2023	12.01	13.47	11.24	12.32	58,533	-4.08(-24.88%)
Oct 10, 2023	15.14	17.22	12.00	16.40	84,557	+1.46(+9.77%)
Oct 09, 2023	15.20	15.20	10.01	14.94	142,036	-2.46(-14.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.