Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Maritime Corporation - Common Stock (NQ: USEA )

2.670 +0.015 (+0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 2.660 2.680 2.655 2.670 16,384 +0.02(+0.56%)
Sep 19, 2024 2.680 2.680 2.650 2.655 26,579 -0.03(-0.93%)
Sep 18, 2024 2.650 2.690 2.630 2.680 39,851 +0.03(+1.13%)
Sep 17, 2024 2.620 2.690 2.610 2.650 43,704 +0.06(+2.32%)
Sep 16, 2024 2.610 2.610 2.560 2.590 12,201 +0.02(+0.97%)
Sep 13, 2024 2.540 2.590 2.530 2.565 33,505 +0.02(+0.98%)
Sep 12, 2024 2.540 2.580 2.520 2.540 28,689 +0.02(+0.79%)
Sep 11, 2024 2.550 2.550 2.505 2.520 25,679 -0.02(-0.79%)
Sep 10, 2024 2.550 2.550 2.520 2.540 16,563 +0.00(+0.20%)
Sep 09, 2024 2.530 2.550 2.520 2.535 8,679 +0.01(+0.20%)
Sep 06, 2024 2.550 2.561 2.500 2.530 16,303 -0.01(-0.20%)
Sep 05, 2024 2.570 2.600 2.530 2.535 35,570 -0.00(-0.20%)
Sep 04, 2024 2.510 2.600 2.510 2.540 32,286 +0.00(+0.20%)
Sep 03, 2024 2.550 2.550 2.495 2.535 28,220 +0.01(+0.20%)
Aug 30, 2024 2.560 2.560 2.448 2.530 76,677 -0.02(-0.78%)
Aug 29, 2024 2.520 2.550 2.520 2.550 10,020 +0.02(+0.99%)
Aug 28, 2024 2.540 2.561 2.520 2.525 38,496 -0.02(-0.98%)
Aug 27, 2024 2.540 2.560 2.535 2.550 34,604 +0.01(+0.39%)
Aug 26, 2024 2.530 2.550 2.515 2.540 26,481 +0.01(+0.40%)
Aug 23, 2024 2.540 2.540 2.520 2.530 28,150 -0.01(-0.20%)
Aug 22, 2024 2.550 2.550 2.510 2.535 42,800 +0.01(+0.20%)
Aug 21, 2024 2.540 2.540 2.501 2.530 54,860 +0.01(+0.40%)
Aug 20, 2024 2.530 2.540 2.500 2.520 25,124 +0.01(+0.40%)
Aug 19, 2024 2.480 2.535 2.480 2.510 49,110 +0.03(+1.21%)
Aug 16, 2024 2.450 2.540 2.450 2.480 35,612 +0.03(+1.22%)
Aug 15, 2024 2.480 2.510 2.440 2.450 71,468 -0.02(-0.81%)
Aug 14, 2024 2.470 2.479 2.465 2.470 7,844 +0.01(+0.20%)
Aug 13, 2024 2.470 2.480 2.460 2.465 11,358 -0.01(-0.40%)
Aug 12, 2024 2.440 2.500 2.400 2.475 99,310 +0.06(+2.27%)
Aug 09, 2024 2.450 2.480 2.420 2.420 65,992 -0.03(-1.22%)
Aug 08, 2024 2.410 2.510 2.400 2.450 64,215 +0.04(+1.45%)
Aug 07, 2024 2.420 2.420 2.410 2.415 58,558 +0.00(+0.00%)
Aug 06, 2024 2.490 2.490 2.390 2.415 37,340 +0.02(+0.63%)
Aug 05, 2024 2.400 2.440 2.302 2.400 63,693 -0.02(-0.83%)
Aug 02, 2024 2.550 2.550 2.420 2.420 52,005 -0.12(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.