Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain plc - 8.75% Senior Notes due 2026 (NQ: ARBKL )

10.69 +0.26 (+2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 10.31 10.48 10.01 10.43 20,446 +0.03(+0.29%)
Sep 25, 2024 10.21 10.40 10.01 10.40 9,009 +0.19(+1.86%)
Sep 24, 2024 10.26 10.35 10.20 10.21 13,402 -0.12(-1.16%)
Sep 23, 2024 10.26 10.37 10.26 10.33 5,123 -0.04(-0.39%)
Sep 20, 2024 10.50 10.50 10.22 10.37 11,283 -0.02(-0.19%)
Sep 19, 2024 10.15 10.39 10.13 10.39 14,304 +0.45(+4.53%)
Sep 18, 2024 9.750 10.09 9.551 9.940 19,688 +0.20(+2.05%)
Sep 17, 2024 9.470 9.990 9.460 9.740 12,640 +0.29(+3.07%)
Sep 16, 2024 9.480 9.540 9.450 9.450 4,818 -0.03(-0.32%)
Sep 13, 2024 9.400 9.500 9.400 9.480 13,342 +0.08(+0.85%)
Sep 12, 2024 9.390 9.470 9.390 9.400 2,149 +0.01(+0.11%)
Sep 11, 2024 9.384 9.404 9.370 9.390 1,452 +0.02(+0.23%)
Sep 10, 2024 9.410 9.410 9.200 9.368 7,024 +0.14(+1.50%)
Sep 09, 2024 9.270 9.530 9.130 9.230 5,403 +0.03(+0.33%)
Sep 06, 2024 9.400 9.400 9.200 9.200 1,829 -0.15(-1.60%)
Sep 05, 2024 9.200 9.530 9.200 9.350 8,297 +0.09(+0.97%)
Sep 04, 2024 9.140 9.300 9.120 9.260 8,064 -0.01(-0.11%)
Sep 03, 2024 9.460 9.650 9.160 9.270 5,850 -0.21(-2.22%)
Aug 30, 2024 9.500 9.597 9.395 9.480 4,207 +0.08(+0.85%)
Aug 29, 2024 9.310 9.814 9.210 9.400 11,626 +0.13(+1.46%)
Aug 28, 2024 9.675 9.675 9.000 9.265 35,658 -0.58(-5.94%)
Aug 27, 2024 9.800 9.850 9.800 9.850 5,530 -0.14(-1.40%)
Aug 26, 2024 10.05 10.05 9.780 9.990 10,609 -0.01(-0.10%)
Aug 23, 2024 9.900 10.20 9.702 10.00 6,517 +0.27(+2.77%)
Aug 22, 2024 9.650 9.900 9.650 9.730 6,467 +0.08(+0.83%)
Aug 21, 2024 9.650 10.00 9.475 9.650 15,996 +0.00(+0.00%)
Aug 20, 2024 9.524 9.750 9.524 9.650 3,606 +0.10(+1.05%)
Aug 19, 2024 9.500 9.573 9.475 9.550 4,864 -0.05(-0.51%)
Aug 16, 2024 9.460 9.714 9.400 9.599 15,051 +0.07(+0.73%)
Aug 15, 2024 9.410 9.680 9.251 9.530 17,378 +0.01(+0.11%)
Aug 14, 2024 9.510 9.700 9.420 9.520 2,541 +0.01(+0.10%)
Aug 13, 2024 9.650 9.750 9.510 9.510 5,671 -0.01(-0.10%)
Aug 12, 2024 9.590 9.730 9.375 9.520 10,079 -0.05(-0.52%)
Aug 09, 2024 9.560 9.740 9.560 9.570 4,784 -0.17(-1.75%)
Aug 08, 2024 9.630 9.748 9.500 9.740 7,397 +0.24(+2.53%)
Aug 07, 2024 9.360 9.935 9.360 9.500 2,972 +0.20(+2.15%)
Aug 06, 2024 9.160 9.497 9.160 9.300 1,404 +0.10(+1.03%)
Aug 05, 2024 9.440 9.680 8.500 9.205 20,471 -0.68(-6.83%)
Aug 02, 2024 9.992 10.15 9.540 9.880 23,007 -0.29(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.