Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.5114 +0.0205 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.360 1.370 1.360 1.360 10,816 +0.01(+0.74%)
Oct 30, 2023 1.380 1.380 1.350 1.350 6,575 -0.03(-2.17%)
Oct 27, 2023 1.360 1.430 1.350 1.380 15,379 -0.01(-0.72%)
Oct 26, 2023 1.390 1.400 1.380 1.390 3,615 -0.01(-0.71%)
Oct 25, 2023 1.370 1.446 1.350 1.400 13,076 +0.05(+3.70%)
Oct 24, 2023 1.330 1.350 1.320 1.350 7,727 +0.04(+3.05%)
Oct 23, 2023 1.330 1.340 1.310 1.310 7,556 -0.02(-1.50%)
Oct 20, 2023 1.320 1.360 1.300 1.330 44,580 -0.03(-2.21%)
Oct 19, 2023 1.367 1.367 1.360 1.360 1,229 -0.02(-1.45%)
Oct 18, 2023 1.330 1.380 1.310 1.380 6,692 +0.04(+2.99%)
Oct 17, 2023 1.300 1.410 1.300 1.340 8,440 +0.02(+1.52%)
Oct 16, 2023 1.290 1.360 1.300 1.320 6,674 +0.02(+1.54%)
Oct 13, 2023 1.310 1.384 1.300 1.300 12,277 -0.08(-5.80%)
Oct 12, 2023 1.350 1.380 1.300 1.380 14,538 +0.03(+2.22%)
Oct 11, 2023 1.407 1.407 1.350 1.350 8,932 -0.02(-1.46%)
Oct 10, 2023 1.370 1.430 1.350 1.370 6,809 +0.01(+0.74%)
Oct 09, 2023 1.370 1.380 1.360 1.360 3,608 -0.02(-1.45%)
Oct 06, 2023 1.420 1.420 1.380 1.380 3,172 +0.01(+0.73%)
Oct 05, 2023 1.370 1.380 1.310 1.370 6,197 +0.02(+1.48%)
Oct 04, 2023 1.380 1.380 1.350 1.350 24,017 -0.02(-1.28%)
Oct 03, 2023 1.360 1.390 1.360 1.367 5,874 -0.02(-1.62%)
Oct 02, 2023 1.420 1.420 1.370 1.390 3,634 +0.03(+2.21%)
Sep 29, 2023 1.452 1.452 1.360 1.360 43,094 -0.08(-5.56%)
Sep 28, 2023 1.550 1.550 1.360 1.440 30,772 -0.05(-3.36%)
Sep 27, 2023 1.500 1.510 1.480 1.490 4,228 +0.00(+0.00%)
Sep 26, 2023 1.537 1.537 1.460 1.490 11,986 -0.01(-0.67%)
Sep 25, 2023 1.480 1.520 1.500 1.500 2,198 -0.02(-1.32%)
Sep 22, 2023 1.500 1.530 1.400 1.520 55,913 +0.01(+0.66%)
Sep 21, 2023 1.520 1.520 1.500 1.510 6,415 +0.01(+0.67%)
Sep 20, 2023 1.510 1.536 1.500 1.500 10,809 -0.01(-0.66%)
Sep 19, 2023 1.500 1.568 1.500 1.510 18,660 +0.01(+0.33%)
Sep 18, 2023 1.570 1.570 1.500 1.505 6,829 +0.00(+0.33%)
Sep 15, 2023 1.550 1.570 1.500 1.500 32,479 -0.07(-4.46%)
Sep 14, 2023 1.520 1.690 1.520 1.570 8,348 +0.04(+2.61%)
Sep 13, 2023 1.540 1.570 1.520 1.530 23,458 -0.01(-0.65%)
Sep 12, 2023 1.590 1.630 1.530 1.540 13,808 -0.03(-1.91%)
Sep 11, 2023 1.610 1.620 1.510 1.570 56,874 -0.10(-6.21%)
Sep 08, 2023 1.710 1.718 1.620 1.674 7,069 +0.01(+0.53%)
Sep 07, 2023 1.684 1.684 1.600 1.665 20,614 -0.03(-2.06%)
Sep 06, 2023 1.700 1.703 1.590 1.700 28,071 -0.04(-2.30%)
Sep 05, 2023 1.750 1.750 1.690 1.740 5,847 +0.01(+0.58%)
Sep 01, 2023 1.760 1.800 1.710 1.730 34,714 -0.06(-3.35%)
Aug 31, 2023 1.810 1.825 1.784 1.790 2,828 -0.01(-0.56%)
Aug 30, 2023 1.820 1.850 1.800 1.800 2,458 -0.04(-2.17%)
Aug 29, 2023 1.850 1.850 1.800 1.840 7,236 -0.02(-1.08%)
Aug 28, 2023 1.840 1.860 1.840 1.860 1,224 +0.08(+4.49%)
Aug 25, 2023 1.800 1.860 1.780 1.780 4,859 +0.03(+1.71%)
Aug 24, 2023 1.810 1.810 1.730 1.750 7,510 -0.06(-3.58%)
Aug 23, 2023 1.940 1.940 1.780 1.815 21,970 -0.08(-4.47%)
Aug 22, 2023 1.900 1.940 1.765 1.900 20,033 +0.01(+0.36%)
Aug 21, 2023 1.750 1.900 1.680 1.893 38,201 +0.13(+7.57%)
Aug 18, 2023 1.760 1.804 1.750 1.760 4,917 -0.05(-3.03%)
Aug 17, 2023 1.820 1.815 1.815 1.815 530 +0.03(+1.97%)
Aug 16, 2023 1.800 1.861 1.750 1.780 9,035 +0.01(+0.28%)
Aug 15, 2023 1.940 1.940 1.750 1.775 20,958 -0.17(-8.51%)
Aug 14, 2023 1.830 1.940 1.830 1.940 7,031 -0.12(-5.83%)
Aug 11, 2023 2.000 2.060 1.950 2.060 10,949 +0.09(+4.57%)
Aug 10, 2023 2.004 2.004 1.930 1.970 10,902 -0.07(-3.43%)
Aug 09, 2023 2.010 2.040 1.970 2.040 8,045 +0.07(+3.55%)
Aug 08, 2023 1.970 2.000 1.890 1.970 11,789 -0.03(-1.50%)
Aug 07, 2023 2.000 2.060 1.970 2.000 24,267 -0.03(-1.48%)
Aug 04, 2023 2.080 2.080 1.980 2.030 21,908 -0.07(-3.33%)
Aug 03, 2023 2.150 2.148 2.035 2.100 17,835 -0.06(-2.78%)
Aug 02, 2023 2.100 2.160 2.057 2.160 15,965 +0.08(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.