Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

8.760 +0.160 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 8.650 8.830 8.570 8.760 467,549 +0.16(+1.86%)
Sep 19, 2024 8.840 8.840 8.440 8.600 268,074 +0.03(+0.35%)
Sep 18, 2024 8.880 9.080 8.520 8.570 379,249 -0.31(-3.55%)
Sep 17, 2024 9.000 9.310 8.820 8.885 486,011 -0.08(-0.84%)
Sep 16, 2024 9.210 9.479 8.840 8.960 572,984 -0.04(-0.44%)
Sep 13, 2024 8.820 9.050 8.790 9.000 797,142 +0.29(+3.33%)
Sep 12, 2024 8.700 9.090 8.650 8.710 401,149 +0.17(+1.99%)
Sep 11, 2024 8.310 8.635 8.180 8.540 156,544 +0.23(+2.77%)
Sep 10, 2024 8.650 8.680 8.230 8.310 281,324 -0.31(-3.60%)
Sep 09, 2024 8.580 8.840 8.520 8.620 298,238 +0.09(+1.06%)
Sep 06, 2024 9.300 9.500 8.400 8.530 606,201 -0.49(-5.43%)
Sep 05, 2024 8.900 9.700 8.700 9.020 1,471,587 +0.93(+11.50%)
Sep 04, 2024 7.780 8.170 7.610 8.090 192,583 +0.23(+2.93%)
Sep 03, 2024 8.770 8.770 7.810 7.860 359,326 -1.04(-11.69%)
Aug 30, 2024 8.770 9.030 8.600 8.900 142,334 +0.13(+1.48%)
Aug 29, 2024 8.390 8.810 8.280 8.770 234,178 +0.39(+4.65%)
Aug 28, 2024 8.690 8.710 8.280 8.380 253,898 -0.36(-4.12%)
Aug 27, 2024 9.000 9.020 8.580 8.740 184,856 -0.22(-2.46%)
Aug 26, 2024 8.930 9.100 8.790 8.960 290,831 +0.17(+1.93%)
Aug 23, 2024 8.850 9.010 8.700 8.790 212,720 +0.15(+1.74%)
Aug 22, 2024 8.770 8.800 8.420 8.640 278,783 -0.14(-1.59%)
Aug 21, 2024 9.100 9.170 8.480 8.780 399,904 -0.29(-3.20%)
Aug 20, 2024 9.220 9.280 8.920 9.070 474,332 +0.06(+0.67%)
Aug 19, 2024 8.400 9.040 8.320 9.010 747,438 +0.69(+8.23%)
Aug 16, 2024 8.450 8.590 8.010 8.325 536,807 +0.13(+1.65%)
Aug 15, 2024 6.770 8.340 6.700 8.190 1,373,373 +1.57(+23.72%)
Aug 14, 2024 6.580 6.690 6.000 6.620 2,006,846 +0.04(+0.61%)
Aug 13, 2024 6.340 6.750 6.300 6.580 154,358 +0.27(+4.28%)
Aug 12, 2024 5.870 6.360 5.870 6.310 161,472 +0.51(+8.79%)
Aug 09, 2024 5.800 5.915 5.710 5.800 114,822 -0.03(-0.43%)
Aug 08, 2024 5.620 5.969 5.570 5.825 76,587 +0.25(+4.58%)
Aug 07, 2024 5.840 5.880 5.530 5.570 148,354 -0.16(-2.79%)
Aug 06, 2024 5.600 5.948 5.480 5.730 149,792 +0.15(+2.69%)
Aug 05, 2024 5.460 5.710 5.250 5.580 364,158 -0.28(-4.78%)
Aug 02, 2024 6.070 6.300 5.832 5.860 143,291 -0.44(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.