Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlotz Inc WT (NQ: LOTZW )

0.0141 UNCHANGED
Last Price Updated: 3:38 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0320 0.0320 0.0285 0.0299 17,113 -0.00(-13.33%)
Oct 28, 2022 0.0345 0.0345 0.0345 0.0345 300 +0.00(+0.00%)
Oct 27, 2022 0.0310 0.0345 0.0296 0.0345 63,343 +0.00(+11.29%)
Oct 26, 2022 0.0323 0.0323 0.0310 0.0310 5,635 -0.00(-3.73%)
Oct 25, 2022 0.0287 0.0322 0.0287 0.0322 11,712 +0.00(+2.22%)
Oct 21, 2022 0.0315 30 +0.00(+6.78%)
Oct 20, 2022 0.0303 0.0303 0.0252 0.0295 24,824 -0.01(-23.58%)
Oct 19, 2022 0.0300 0.0386 0.0273 0.0386 25,283 +0.01(+16.97%)
Oct 18, 2022 0.0324 0.0344 0.0275 0.0330 110,231 +0.00(+1.85%)
Oct 17, 2022 0.0255 0.0329 0.0255 0.0324 41,078 -0.00(-1.82%)
Oct 14, 2022 0.0312 0.0348 0.0209 0.0330 62,266 -0.01(-21.43%)
Oct 13, 2022 0.0345 0.0420 0.0252 0.0420 66,124 +0.01(+23.53%)
Oct 12, 2022 0.0301 0.0340 0.0301 0.0340 11,704 +0.00(+1.19%)
Oct 11, 2022 0.0255 0.0345 0.0255 0.0336 8,001 -0.00(-2.89%)
Oct 10, 2022 0.0284 0.0392 0.0251 0.0346 130,735 -0.00(-11.73%)
Oct 07, 2022 0.0345 0.0418 0.0282 0.0392 174,875 +0.01(+15.29%)
Oct 06, 2022 0.0327 0.0427 0.0323 0.0340 52,207 -0.01(-14.79%)
Oct 05, 2022 0.0407 0.0433 0.0370 0.0399 223,078 -0.00(-9.32%)
Oct 04, 2022 0.0401 0.0487 0.0394 0.0440 8,196 +0.00(+11.68%)
Oct 03, 2022 0.0448 0.0455 0.0385 0.0394 191,426 -0.00(-5.06%)
Sep 30, 2022 0.0448 0.0468 0.0377 0.0415 42,967 -0.00(-7.78%)
Sep 29, 2022 0.0480 0.0480 0.0393 0.0450 40,755 -0.00(-0.88%)
Sep 28, 2022 0.0406 0.0478 0.0406 0.0454 142,124 +0.00(+6.07%)
Sep 27, 2022 0.0522 0.0522 0.0400 0.0428 909,176 +0.00(+7.00%)
Sep 26, 2022 0.0408 0.0493 0.0299 0.0400 442,891 -0.01(-20.00%)
Sep 23, 2022 0.0501 0.0501 0.0500 0.0500 5,513 -0.00(-0.40%)
Sep 22, 2022 0.0318 0.0524 0.0318 0.0502 54,052 -0.00(-8.73%)
Sep 21, 2022 0.0505 0.0576 0.0426 0.0550 57,136 +0.00(+1.85%)
Sep 20, 2022 0.0587 0.0592 0.0504 0.0540 38,052 -0.00(-8.01%)
Sep 19, 2022 0.0593 0.0593 0.0535 0.0587 2,902 -0.00(-1.51%)
Sep 16, 2022 0.0595 0.0596 0.0595 0.0596 3,573 +0.00(+0.51%)
Sep 15, 2022 0.0597 0.0597 0.0531 0.0593 6,051 +0.01(+9.81%)
Sep 14, 2022 0.0531 0.0596 0.0531 0.0540 836 +0.00(+1.69%)
Sep 13, 2022 0.0551 0.0624 0.0511 0.0531 32,801 -0.00(-6.84%)
Sep 12, 2022 0.0600 0.0670 0.0522 0.0570 53,727 -0.00(-1.04%)
Sep 09, 2022 0.0546 0.0698 0.0512 0.0576 23,595 +0.00(+0.88%)
Sep 08, 2022 0.0632 0.0650 0.0522 0.0571 29,712 -0.00(-6.55%)
Sep 07, 2022 0.0698 0.0698 0.0611 0.0611 13,283 -0.00(-3.02%)
Sep 06, 2022 0.0676 0.0739 0.0601 0.0630 37,317 -0.00(-6.80%)
Sep 02, 2022 0.0711 0.0741 0.0676 0.0676 13,224 -0.00(-4.11%)
Sep 01, 2022 0.0755 0.0756 0.0705 0.0705 29,406 -0.01(-6.87%)
Aug 31, 2022 0.0763 0.0763 0.0700 0.0757 169,222 +0.01(+12.82%)
Aug 30, 2022 0.0778 0.0778 0.0671 0.0671 23,347 -0.00(-4.14%)
Aug 29, 2022 0.0706 0.0875 0.0607 0.0700 74,110 -0.02(-20.09%)
Aug 26, 2022 0.0815 0.0879 0.0800 0.0876 26,079 -0.00(-1.13%)
Aug 25, 2022 0.0880 0.0887 0.0812 0.0886 50,358 +0.00(+0.23%)
Aug 24, 2022 0.0889 0.0889 0.0880 0.0884 2,300 +0.00(+0.57%)
Aug 23, 2022 0.0825 0.0894 0.0800 0.0879 50,886 -0.00(-1.79%)
Aug 22, 2022 0.0863 0.0995 0.0856 0.0895 6,725 -0.00(-4.18%)
Aug 19, 2022 0.0995 0.0998 0.0934 0.0934 48,648 -0.01(-6.41%)
Aug 18, 2022 0.0862 0.0998 0.0862 0.0998 28,604 +0.01(+5.39%)
Aug 17, 2022 0.1000 0.1035 0.0822 0.0947 80,926 -0.01(-11.58%)
Aug 16, 2022 0.0957 0.1150 0.0957 0.1071 44,293 +0.01(+12.26%)
Aug 15, 2022 0.1050 0.1050 0.0954 0.0954 159,342 -0.01(-8.88%)
Aug 12, 2022 0.1000 0.1150 0.0903 0.1047 73,910 +0.00(+4.80%)
Aug 11, 2022 0.0951 0.1180 0.0900 0.0999 1,039,070 +0.01(+10.51%)
Aug 10, 2022 0.1261 0.1400 0.0904 0.0904 1,254,151 +0.00(+0.78%)
Aug 09, 2022 0.1299 0.1299 0.0802 0.0897 119,670 -0.04(-29.37%)
Aug 08, 2022 0.1000 0.1300 0.1000 0.1270 66,209 +0.03(+27.00%)
Aug 05, 2022 0.1000 0.1000 0.0700 0.1000 110,152 +0.00(+4.49%)
Aug 04, 2022 0.0902 0.1000 0.0902 0.0957 47,183 -0.00(-4.30%)
Aug 03, 2022 0.1000 0.1000 0.0999 0.1000 3,038 +0.00(+0.00%)
Aug 02, 2022 0.0821 0.1000 0.0771 0.1000 17,528 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.