Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finserv Acquisition Corp Cl A (NQ: FSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.880 9.950 9.880 9.915 4,300 +0.03(+0.35%)
Oct 29, 2020 9.950 9.950 9.880 9.880 3,324 -0.01(-0.10%)
Oct 28, 2020 9.920 9.940 9.890 9.890 50,913 -0.11(-1.10%)
Oct 27, 2020 10.000 10.000 10.000 10.000 508 +0.07(+0.70%)
Oct 26, 2020 9.950 10.00 9.930 9.930 227,864 -0.08(-0.80%)
Oct 23, 2020 10.00 10.01 10.00 10.01 81,200 +0.05(+0.50%)
Oct 22, 2020 9.970 9.970 9.960 9.960 33,228 -0.04(-0.40%)
Oct 21, 2020 9.970 10.00 9.970 10.00 824 +0.03(+0.30%)
Oct 20, 2020 9.980 9.980 9.970 9.970 202,267 -0.01(-0.10%)
Oct 19, 2020 9.980 9.980 9.980 9.980 274 -0.01(-0.10%)
Oct 16, 2020 9.990 9.990 9.990 9.990 925,000 +0.01(+0.10%)
Oct 15, 2020 9.990 9.990 9.980 9.980 102,962 -0.02(-0.20%)
Oct 14, 2020 10.05 10.05 9.990 10.00 52,409 -0.01(-0.10%)
Oct 13, 2020 10.01 10.01 10.01 135 +0.00(+0.00%)
Oct 12, 2020 10.04 10.04 9.980 10.01 3,021 +0.03(+0.30%)
Oct 09, 2020 10.00 10.02 9.980 9.980 50,800 -0.02(-0.20%)
Oct 08, 2020 10.00 10.03 9.990 10.00 302,736 -0.04(-0.37%)
Oct 07, 2020 10.08 10.08 10.00 10.04 1,577 +0.04(+0.37%)
Oct 06, 2020 10.00 10.07 10.00 10.00 444,270 -0.10(-0.99%)
Oct 05, 2020 10.10 10.10 10.10 10.10 268 +0.00(+0.00%)
Oct 02, 2020 10.10 10.10 10.05 10.10 4,600 +0.02(+0.20%)
Oct 01, 2020 10.06 10.15 10.03 10.08 11,361 +0.05(+0.50%)
Sep 30, 2020 10.03 10.03 9.980 10.03 22,107 +0.00(+0.00%)
Sep 29, 2020 10.15 10.15 10.03 10.03 51,899 -0.07(-0.69%)
Sep 28, 2020 10.10 10.10 10.10 10.10 27,439 +0.10(+1.00%)
Sep 25, 2020 10.00 10.00 10.00 10.00 1,300 +0.00(+0.00%)
Sep 24, 2020 10.00 10.00 9.930 10.00 60,716 -0.01(-0.10%)
Sep 23, 2020 10.01 10.01 10.01 10.01 152 -0.09(-0.89%)
Sep 22, 2020 10.10 10.10 10.10 10.10 555 +0.05(+0.50%)
Sep 21, 2020 10.07 10.07 10.05 10.05 88,050 -0.05(-0.50%)
Sep 18, 2020 10.06 10.14 10.06 10.10 265,600 +0.05(+0.50%)
Sep 17, 2020 10.06 10.08 10.04 10.05 32,454 +0.00(+0.00%)
Sep 16, 2020 9.935 10.37 9.935 10.05 97,333 +0.05(+0.50%)
Sep 15, 2020 10.10 10.20 10.00 10.00 467,537 -0.10(-0.99%)
Sep 14, 2020 10.11 10.11 10.05 10.10 24,842 +0.05(+0.50%)
Sep 11, 2020 9.950 10.05 9.930 10.05 17,200 +0.00(+0.00%)
Sep 10, 2020 10.05 10.05 9.976 10.05 45,401 -0.04(-0.40%)
Sep 09, 2020 10.08 10.10 10.05 10.09 3,477 +0.05(+0.50%)
Sep 08, 2020 10.05 10.11 10.04 10.04 27,872 +0.04(+0.40%)
Sep 04, 2020 9.990 10.00 9.990 10.00 7,900 +0.00(+0.00%)
Sep 03, 2020 10.02 10.02 10.00 10.00 22,166 +0.00(+0.01%)
Sep 02, 2020 9.995 9.999 9.995 9.999 1,557 -0.00(-0.01%)
Sep 01, 2020 10.01 10.02 9.920 10.00 10,934 +0.07(+0.70%)
Aug 31, 2020 9.920 9.930 9.920 9.930 774 +0.01(+0.10%)
Aug 28, 2020 10.09 10.09 9.920 9.920 201,600 -0.04(-0.40%)
Aug 27, 2020 9.950 10.10 9.950 9.960 4,169 -0.06(-0.65%)
Aug 26, 2020 10.01 10.03 10.01 10.03 1,193 -0.00(-0.05%)
Aug 25, 2020 10.01 10.03 9.950 10.03 3,716 +0.07(+0.70%)
Aug 24, 2020 9.950 10.09 9.950 9.960 1,885 -0.04(-0.39%)
Aug 21, 2020 9.990 9.999 9.990 9.999 800 +0.03(+0.29%)
Aug 20, 2020 9.960 10.00 9.950 9.970 1,201 -0.01(-0.10%)
Aug 19, 2020 9.980 9.980 9.980 9.980 422 +0.03(+0.25%)
Aug 18, 2020 9.960 9.960 9.950 9.955 57,085 -0.01(-0.05%)
Aug 17, 2020 10.00 10.01 9.950 9.960 147,701 -0.04(-0.40%)
Aug 14, 2020 10.09 10.09 10.00 10.00 500 -0.15(-1.48%)
Aug 13, 2020 10.07 10.15 10.00 10.15 782 +0.11(+1.09%)
Aug 12, 2020 10.04 10.04 10.04 10.04 189 -0.01(-0.10%)
Aug 11, 2020 10.03 10.15 10.03 10.05 89,948 -0.02(-0.20%)
Aug 10, 2020 10.02 10.14 10.02 10.07 42,271 +0.02(+0.20%)
Aug 07, 2020 10.15 10.15 10.05 10.05 136,500 -0.05(-0.50%)
Aug 06, 2020 10.12 10.12 10.10 10.10 14,813 -0.02(-0.20%)
Aug 05, 2020 10.10 10.15 10.10 10.12 67,933 +0.02(+0.20%)
Aug 04, 2020 10.20 10.20 10.10 10.10 4,462 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.