Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cns Pharmaceuticals Inc (NQ: CNSP )

0.1409 +0.0011 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2070 2085 2040 2070 29 +30.00(+1.47%)
Oct 28, 2021 2010 2100 2010 2040 65 +30.00(+1.49%)
Oct 27, 2021 2025 2070 2010 2010 86 -45.00(-2.19%)
Oct 26, 2021 2100 2025 2055 100 -30.00(-1.44%)
Oct 25, 2021 2100 2144 2025 2085 91 -30.00(-1.42%)
Oct 22, 2021 2145 2168 2085 2115 87 -30.00(-1.40%)
Oct 21, 2021 2145 2190 2130 2145 51 -15.00(-0.69%)
Oct 20, 2021 2115 2190 2115 2160 85 +30.00(+1.41%)
Oct 19, 2021 2145 2190 2100 2130 45 +0.00(+0.00%)
Oct 18, 2021 2190 2205 2100 2130 59 -75.00(-3.40%)
Oct 15, 2021 2265 2265 2190 2205 59 -30.00(-1.34%)
Oct 14, 2021 2325 2325 2205 2235 73 -75.00(-3.25%)
Oct 13, 2021 2220 2310 2206 2310 41 +105.00(+4.76%)
Oct 12, 2021 2250 2250 2190 2205 60 -30.00(-1.34%)
Oct 11, 2021 2220 2265 2205 2235 49 -15.00(-0.67%)
Oct 08, 2021 2175 2250 2100 2250 95 +90.00(+4.17%)
Oct 07, 2021 2145 2205 2100 2160 94 +0.00(+0.00%)
Oct 06, 2021 2145 2160 2070 2160 57 +15.00(+0.70%)
Oct 05, 2021 2145 2178 2130 2145 59 +15.00(+0.70%)
Oct 04, 2021 2205 2220 2130 2130 70 -90.00(-4.05%)
Oct 01, 2021 2190 2250 2130 2220 73 -15.00(-0.67%)
Sep 30, 2021 2310 2400 2062 2235 890 -165.00(-6.88%)
Sep 29, 2021 2370 2445 2250 2400 100 +75.00(+3.23%)
Sep 28, 2021 2355 2355 2265 2325 49 -45.00(-1.90%)
Sep 27, 2021 2310 2370 2250 2370 73 +135.00(+6.04%)
Sep 24, 2021 2280 2280 2198 2235 44 -30.00(-1.32%)
Sep 23, 2021 2205 2325 2205 2265 29 +45.00(+2.03%)
Sep 22, 2021 2160 2310 2157 2220 50 +45.00(+2.07%)
Sep 21, 2021 2250 2264 2145 2175 81 -15.00(-0.68%)
Sep 20, 2021 2280 2325 2175 2190 81 -135.00(-5.81%)
Sep 17, 2021 2265 2340 2250 2325 43 +30.00(+1.31%)
Sep 16, 2021 2340 2340 2265 2295 23 -30.00(-1.29%)
Sep 15, 2021 2265 2325 2265 2325 25 +30.00(+1.31%)
Sep 14, 2021 2355 2368 2205 2295 99 -30.00(-1.29%)
Sep 13, 2021 2265 2475 2175 2325 177 +30.00(+1.31%)
Sep 10, 2021 2475 2475 2265 2295 126 -75.00(-3.16%)
Sep 09, 2021 2370 2430 2340 2370 49 -15.00(-0.63%)
Sep 08, 2021 2400 2430 2325 2385 57 -15.00(-0.62%)
Sep 07, 2021 2475 2505 2385 2400 58 -105.00(-4.19%)
Sep 03, 2021 2520 2535 2430 2505 75 +30.00(+1.21%)
Sep 02, 2021 2430 2490 2430 2475 29 +30.00(+1.23%)
Sep 01, 2021 2550 2550 2430 2445 43 -105.00(-4.12%)
Aug 31, 2021 2505 2550 2430 2550 55 +60.00(+2.41%)
Aug 30, 2021 2460 2505 2370 2490 60 +60.00(+2.47%)
Aug 27, 2021 2445 2509 2400 2430 122 -15.00(-0.61%)
Aug 26, 2021 2550 2550 2400 2445 141 -45.00(-1.81%)
Aug 25, 2021 2325 2595 2325 2490 372 +165.00(+7.10%)
Aug 24, 2021 2265 2355 2265 2325 58 +37.50(+1.64%)
Aug 23, 2021 2280 2295 2235 2288 74 +37.50(+1.67%)
Aug 20, 2021 2085 2280 2085 2250 69 +150.00(+7.14%)
Aug 19, 2021 2265 2265 2100 2100 107 -180.00(-7.89%)
Aug 18, 2021 2265 2340 2130 2280 108 +0.00(+0.00%)
Aug 17, 2021 2400 2400 2208 2280 151 -90.00(-3.80%)
Aug 16, 2021 2460 2496 2325 2370 95 -135.00(-5.39%)
Aug 13, 2021 2475 2550 2460 2505 71 +60.00(+2.45%)
Aug 12, 2021 2490 2490 2430 2445 58 -45.00(-1.81%)
Aug 11, 2021 2475 2505 2445 2490 87 -15.00(-0.60%)
Aug 10, 2021 2535 2550 2490 2505 62 -30.00(-1.18%)
Aug 09, 2021 2535 2580 2490 2535 52 +30.00(+1.20%)
Aug 06, 2021 2580 2580 2505 2505 62 -75.00(-2.91%)
Aug 05, 2021 2520 2580 2520 2580 50 +45.00(+1.78%)
Aug 04, 2021 2490 2565 2490 2535 62 +15.00(+0.60%)
Aug 03, 2021 2580 2580 2475 2520 49 -30.00(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.