Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal International Multi-Factor Core Index (NQ: PDEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 23.74 23.74 23.74 0 +1.05(+4.64%)
Oct 17, 2019 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 11, 2019 22.69 22.69 22.69 0 +0.00(+0.00%)
Oct 04, 2019 22.69 22.69 22.69 0 +0.11(+0.50%)
Oct 03, 2019 22.58 22.58 22.58 22.58 17,180 -0.44(-1.92%)
Sep 30, 2019 23.02 23.02 23.02 0 +0.00(+0.00%)
Sep 11, 2019 23.02 23.02 23.02 0 +0.51(+2.26%)
Sep 03, 2019 22.51 22.51 22.51 0 +0.00(+0.00%)
Aug 30, 2019 22.45 22.51 22.44 22.51 1,403 +0.40(+1.80%)
Aug 16, 2019 22.11 22.11 22.11 0 -0.46(-2.05%)
Aug 02, 2019 22.57 22.57 22.57 0 -0.14(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.