Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.9700 +0.0600 (+6.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.170 6.470 6.020 6.360 85,183 +0.18(+2.91%)
Oct 30, 2018 6.100 6.360 6.000 6.180 124,363 +0.08(+1.31%)
Oct 29, 2018 6.530 6.620 6.040 6.100 86,871 -0.44(-6.73%)
Oct 26, 2018 6.550 6.660 6.450 6.540 54,600 -0.12(-1.80%)
Oct 25, 2018 6.470 6.700 6.460 6.660 49,133 +0.18(+2.78%)
Oct 24, 2018 6.680 6.740 6.450 6.480 73,681 -0.26(-3.86%)
Oct 23, 2018 6.800 6.900 6.610 6.740 42,801 -0.25(-3.65%)
Oct 22, 2018 6.530 7.110 6.530 6.995 65,760 +0.54(+8.45%)
Oct 19, 2018 6.720 6.810 6.450 6.450 70,900 -0.26(-3.87%)
Oct 18, 2018 6.920 7.100 6.500 6.710 99,129 -0.21(-3.03%)
Oct 17, 2018 7.080 7.100 6.920 6.920 49,657 -0.16(-2.26%)
Oct 16, 2018 6.990 7.230 6.860 7.080 72,693 +0.16(+2.31%)
Oct 15, 2018 6.890 6.980 6.780 6.920 17,741 -0.04(-0.57%)
Oct 12, 2018 6.640 6.990 6.640 6.960 71,200 +0.42(+6.42%)
Oct 11, 2018 6.460 6.640 6.340 6.540 51,256 +0.02(+0.31%)
Oct 10, 2018 6.560 6.610 6.390 6.520 29,071 -0.08(-1.21%)
Oct 09, 2018 6.720 7.230 6.550 6.600 22,099 -0.10(-1.49%)
Oct 08, 2018 6.860 6.880 6.630 6.700 27,057 -0.19(-2.76%)
Oct 05, 2018 6.880 7.030 6.580 6.890 75,400 +0.00(+0.00%)
Oct 04, 2018 7.050 7.250 6.880 6.890 48,776 -0.17(-2.41%)
Oct 03, 2018 7.070 7.140 6.990 7.060 65,050 +0.00(+0.00%)
Oct 02, 2018 7.100 7.140 7.000 7.060 50,457 -0.06(-0.84%)
Oct 01, 2018 7.150 7.280 7.120 7.120 51,332 -0.06(-0.84%)
Sep 28, 2018 7.250 7.280 7.100 7.180 47,700 -0.14(-1.91%)
Sep 27, 2018 7.440 7.500 7.200 7.320 74,158 -0.13(-1.74%)
Sep 26, 2018 7.250 7.500 7.170 7.450 160,957 +0.17(+2.34%)
Sep 25, 2018 7.250 7.300 7.120 7.280 54,131 +0.02(+0.28%)
Sep 24, 2018 7.130 7.300 7.010 7.260 64,702 +0.10(+1.40%)
Sep 21, 2018 7.180 7.290 7.110 7.160 94,700 +0.01(+0.14%)
Sep 20, 2018 7.100 7.260 7.050 7.150 68,681 +0.06(+0.85%)
Sep 19, 2018 7.260 7.300 7.035 7.090 125,764 -0.22(-3.01%)
Sep 18, 2018 7.190 7.480 7.190 7.310 84,505 +0.10(+1.39%)
Sep 17, 2018 7.200 7.480 7.160 7.210 136,297 -0.04(-0.55%)
Sep 14, 2018 7.290 7.340 7.170 7.250 31,200 -0.06(-0.82%)
Sep 13, 2018 7.210 7.325 7.160 7.310 39,346 +0.12(+1.67%)
Sep 12, 2018 7.170 7.240 7.000 7.190 71,639 -0.02(-0.28%)
Sep 11, 2018 7.270 7.270 7.110 7.210 28,255 -0.07(-0.96%)
Sep 10, 2018 7.190 7.310 7.190 7.280 85,744 +0.08(+1.11%)
Sep 07, 2018 7.220 7.380 7.105 7.200 110,300 -0.07(-0.96%)
Sep 06, 2018 7.340 7.340 7.160 7.270 45,004 +0.00(+0.00%)
Sep 05, 2018 7.270 7.490 7.090 7.270 116,827 -0.05(-0.68%)
Sep 04, 2018 7.280 7.400 7.280 7.320 62,914 -0.17(-2.27%)
Aug 31, 2018 7.490 7.490 7.490 0 +0.07(+0.94%)
Aug 30, 2018 7.530 7.679 7.370 7.420 71,137 -0.15(-1.98%)
Aug 29, 2018 8.080 8.080 7.375 7.570 177,479 -0.60(-7.34%)
Aug 28, 2018 8.300 8.300 8.120 8.170 77,861 -0.09(-1.09%)
Aug 27, 2018 7.870 8.300 7.870 8.260 167,200 +0.35(+4.42%)
Aug 24, 2018 7.750 7.950 7.720 7.910 46,300 +0.19(+2.46%)
Aug 23, 2018 7.990 7.990 7.685 7.720 54,329 -0.26(-3.26%)
Aug 22, 2018 7.590 8.000 7.590 7.980 70,111 +0.39(+5.14%)
Aug 21, 2018 7.790 7.910 7.530 7.590 75,270 -0.20(-2.57%)
Aug 20, 2018 7.620 7.950 7.610 7.790 56,361 +0.19(+2.50%)
Aug 17, 2018 7.510 7.670 7.270 7.600 68,500 +0.10(+1.33%)
Aug 16, 2018 7.480 7.560 7.090 7.500 70,374 +0.15(+2.04%)
Aug 15, 2018 7.130 7.500 6.970 7.350 137,200 -0.01(-0.14%)
Aug 14, 2018 7.540 7.590 7.267 7.360 113,426 -0.19(-2.52%)
Aug 13, 2018 7.470 7.610 7.430 7.550 41,724 +0.09(+1.21%)
Aug 10, 2018 7.440 7.500 7.440 7.460 49,400 +0.00(+0.00%)
Aug 09, 2018 7.370 7.490 7.300 7.460 51,469 +0.08(+1.08%)
Aug 08, 2018 7.410 7.490 7.340 7.380 38,781 -0.04(-0.54%)
Aug 07, 2018 7.280 7.470 7.239 7.420 57,343 +0.18(+2.49%)
Aug 06, 2018 7.160 7.330 7.130 7.240 34,720 +0.06(+0.84%)
Aug 03, 2018 7.110 7.260 7.090 7.180 51,800 +0.10(+1.41%)
Aug 02, 2018 7.360 7.380 6.950 7.080 121,200 -0.36(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.