Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.898 3.917 3.840 3.917 73,656 +0.03(+0.74%)
Oct 30, 2023 3.859 3.907 3.832 3.888 65,102 +0.04(+1.00%)
Oct 27, 2023 3.975 3.975 3.830 3.850 47,641 -0.13(-3.16%)
Oct 26, 2023 3.898 3.994 3.898 3.975 68,582 +0.09(+2.23%)
Oct 25, 2023 3.946 3.946 3.869 3.888 44,422 -0.08(-1.95%)
Oct 24, 2023 4.014 4.014 3.917 3.965 52,754 -0.01(-0.24%)
Oct 23, 2023 4.033 4.062 3.956 3.975 47,733 -0.06(-1.44%)
Oct 20, 2023 4.081 4.120 4.014 4.033 75,958 -0.03(-0.71%)
Oct 19, 2023 4.062 4.168 4.052 4.062 53,489 -0.01(-0.24%)
Oct 18, 2023 4.139 4.139 4.052 4.071 48,802 -0.10(-2.31%)
Oct 17, 2023 4.168 4.235 4.158 4.168 58,754 -0.01(-0.23%)
Oct 16, 2023 4.100 4.226 4.091 4.178 48,234 +0.12(+2.85%)
Oct 13, 2023 4.197 4.197 4.042 4.062 113,001 -0.10(-2.32%)
Oct 12, 2023 4.264 4.264 4.139 4.158 49,379 -0.11(-2.49%)
Oct 11, 2023 4.322 4.360 4.255 4.264 54,219 -0.06(-1.34%)
Oct 10, 2023 4.293 4.380 4.293 4.322 72,083 +0.03(+0.67%)
Oct 09, 2023 4.284 4.342 4.284 4.293 53,849 -0.02(-0.45%)
Oct 06, 2023 4.322 4.361 4.274 4.313 68,599 -0.03(-0.67%)
Oct 05, 2023 4.264 4.356 4.197 4.342 115,836 +0.08(+1.81%)
Oct 04, 2023 4.120 4.274 4.120 4.264 77,891 +0.12(+2.79%)
Oct 03, 2023 4.120 4.202 4.120 4.149 99,882 +0.02(+0.47%)
Oct 02, 2023 4.216 4.226 4.100 4.129 90,887 -0.10(-2.28%)
Sep 29, 2023 4.197 4.255 4.168 4.226 101,869 +0.05(+1.15%)
Sep 28, 2023 4.216 4.235 4.158 4.178 62,954 -0.04(-0.92%)
Sep 27, 2023 4.303 4.313 4.206 4.216 69,683 -0.08(-1.80%)
Sep 26, 2023 4.303 4.361 4.284 4.293 69,214 -0.01(-0.22%)
Sep 25, 2023 4.226 4.317 4.264 4.303 76,450 +0.06(+1.36%)
Sep 22, 2023 4.226 4.303 4.202 4.245 106,927 -0.03(-0.68%)
Sep 21, 2023 4.293 4.322 4.235 4.274 103,674 -0.07(-1.56%)
Sep 20, 2023 4.390 4.481 4.327 4.342 88,624 -0.04(-0.88%)
Sep 19, 2023 4.322 4.395 4.284 4.380 131,581 +0.06(+1.34%)
Sep 18, 2023 4.486 4.486 4.317 4.322 118,696 -0.12(-2.61%)
Sep 15, 2023 4.486 4.509 4.428 4.438 303,701 -0.06(-1.29%)
Sep 14, 2023 4.515 4.525 4.467 4.496 147,089 +0.02(+0.43%)
Sep 13, 2023 4.583 4.583 4.457 4.477 100,597 -0.05(-1.07%)
Sep 12, 2023 4.592 4.612 4.525 4.525 85,253 -0.07(-1.47%)
Sep 11, 2023 4.660 4.674 4.583 4.592 85,206 -0.05(-1.04%)
Sep 08, 2023 4.689 4.727 4.631 4.641 59,969 -0.04(-0.82%)
Sep 07, 2023 4.785 4.800 4.679 4.679 235,909 -0.11(-2.22%)
Sep 06, 2023 4.795 4.795 4.717 4.785 160,653 +0.00(+0.10%)
Sep 05, 2023 4.824 4.824 4.703 4.781 202,445 -0.09(-1.78%)
Sep 01, 2023 5.001 5.043 4.846 4.867 132,753 -0.11(-2.12%)
Aug 31, 2023 4.858 5.126 4.858 4.973 288,181 +0.11(+2.36%)
Aug 30, 2023 4.791 4.867 4.791 4.858 134,635 +0.06(+1.20%)
Aug 29, 2023 4.762 4.829 4.729 4.800 301,347 +0.05(+1.01%)
Aug 28, 2023 4.743 4.781 4.695 4.753 123,981 +0.01(+0.20%)
Aug 25, 2023 4.762 4.781 4.686 4.743 78,840 -0.01(-0.20%)
Aug 24, 2023 4.848 4.896 4.753 4.753 56,504 -0.11(-2.36%)
Aug 23, 2023 4.733 4.877 4.714 4.867 155,125 +0.13(+2.83%)
Aug 22, 2023 4.638 4.753 4.628 4.733 119,466 +0.12(+2.70%)
Aug 21, 2023 4.733 4.733 4.533 4.609 214,888 -0.09(-1.83%)
Aug 18, 2023 4.724 4.762 4.676 4.695 82,260 -0.05(-1.01%)
Aug 17, 2023 4.791 4.858 4.724 4.743 113,431 -0.05(-1.00%)
Aug 16, 2023 4.925 4.963 4.786 4.791 71,894 -0.14(-2.91%)
Aug 15, 2023 4.982 5.030 4.930 4.934 84,673 -0.05(-0.96%)
Aug 14, 2023 4.800 5.011 4.800 4.982 153,110 -0.05(-0.95%)
Aug 11, 2023 4.982 5.039 4.982 5.030 110,055 +0.01(+0.19%)
Aug 10, 2023 5.030 5.059 4.982 5.020 190,243 +0.00(+0.00%)
Aug 09, 2023 4.992 5.030 4.906 5.020 79,619 +0.06(+1.16%)
Aug 08, 2023 4.810 4.973 4.810 4.963 158,229 +0.10(+1.96%)
Aug 07, 2023 4.781 4.973 4.772 4.867 235,990 -0.07(-1.36%)
Aug 04, 2023 4.925 5.106 4.858 4.934 132,489 -0.11(-2.09%)
Aug 03, 2023 4.820 5.049 4.820 5.039 236,263 +0.21(+4.36%)
Aug 02, 2023 4.867 4.877 4.767 4.829 105,961 -0.11(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.