Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2009 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Oct 14, 2009 0.6800 0.6800 0.6800 0 -0.05(-6.85%)
Oct 12, 2009 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Oct 09, 2009 0.7400 0.7400 0.7400 0.7400 50,000 +0.03(+3.50%)
Oct 08, 2009 0.7150 0.7150 0.7150 0.7150 20,000 -0.01(-0.69%)
Oct 06, 2009 0.7200 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Sep 30, 2009 0.7100 0.7100 0.7100 0.7100 0 +0.02(+2.90%)
Sep 25, 2009 0.6900 0.6900 0.6900 0 -0.02(-2.82%)
Sep 24, 2009 0.7100 0.7100 0.7100 0.7100 2,000 -0.01(-0.70%)
Sep 23, 2009 0.7500 0.7500 0.7150 0.7150 1,100 +0.28(+64.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.