Indicators

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		11.48	11.48	11.48	0	+0.17(+1.50%)
Oct 30, 2013	11.31	11.31	11.31	11.31	100	-0.73(-6.06%)
Oct 28, 2013		12.04	12.04	12.04	0	+0.39(+3.35%)
Oct 23, 2013	11.65	11.65	11.65	11.65	0	+0.11(+0.95%)
Oct 17, 2013		11.54	11.54	11.54	0	+0.22(+1.94%)
Oct 16, 2013	11.32	11.32	11.32	11.32	293	-0.16(-1.39%)
Oct 15, 2013	11.48	11.48	11.48	11.48	2,026	-0.43(-3.61%)
Oct 10, 2013		11.91	11.91	11.91	0	-0.01(-0.05%)
Oct 09, 2013	11.92	11.92	11.92	11.92	100	-0.53(-4.29%)
Oct 04, 2013		12.45	12.45	12.45	0	-1.09(-8.05%)
Oct 01, 2013		13.54	13.54	13.54	0	+1.01(+8.06%)
Aug 19, 2013		12.53	12.53	12.53	0	-0.39(-3.02%)
Aug 15, 2013		12.92	12.92	12.92	0	-0.17(-1.33%)
Aug 13, 2013	13.09	13.09	13.09	13.09	0	-0.38(-2.79%)
Aug 08, 2013		13.47	13.47	13.47	0	-0.29(-2.11%)
Aug 05, 2013		13.76	13.76	13.76	0	+0.67(+5.12%)
Aug 02, 2013	13.00	13.28	13.00	13.09	1,996	+0.51(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.