Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		19.34	19.34	19.34	0	-1.19(-5.80%)
Oct 27, 2015		20.53	20.53	20.53	0	-0.64(-3.02%)
Oct 22, 2015		21.17	21.17	21.17	25	+0.31(+1.49%)
Oct 21, 2015	20.86	20.86	20.86	20.86	110	+1.46(+7.53%)
Oct 20, 2015	19.93	19.93	19.40	19.40	800	-0.51(-2.56%)
Oct 19, 2015	19.91	19.91	19.91	19.91	139	-0.55(-2.69%)
Oct 16, 2015	20.46	20.46	20.46	20.46	463	-0.63(-2.99%)
Oct 13, 2015		21.09	21.09	21.09	0	+0.11(+0.52%)
Oct 09, 2015		20.98	20.98	20.98	0	+0.45(+2.19%)
Oct 08, 2015	20.06	20.53	20.06	20.53	1,101	+0.40(+1.99%)
Oct 07, 2015	20.66	20.66	20.13	20.13	7,866	+1.26(+6.68%)
Oct 05, 2015		18.87	18.87	18.87	0	+0.87(+4.83%)
Sep 30, 2015		18.00	18.00	18.00	0	+0.39(+2.21%)
Sep 29, 2015	17.61	17.61	17.61	17.61	400	-0.68(-3.72%)
Sep 28, 2015	18.29	18.52	18.29	18.29	404	+16.29(+814.50%)
Sep 25, 2015	2.000	2.000	2.000	2.000	120	+0.11(+5.82%)
Sep 22, 2015		1.890	1.890	1.890	0	-0.04(-2.07%)
Sep 21, 2015	1.930	1.930	1.930	1.930	8,986	+0.00(+0.00%)
Sep 18, 2015	1.930	1.930	1.930	1.930	1,416	-0.05(-2.53%)
Sep 14, 2015		1.980	1.980	1.980	0	-0.02(-1.00%)
Sep 11, 2015	1.970	2.000	1.970	2.000	5,828	-0.03(-1.48%)
Sep 08, 2015		2.030	2.030	2.030	0	-0.02(-1.04%)
Sep 04, 2015		2.051	2.051	2.051	0	+0.05(+2.57%)
Aug 31, 2015		2.000	2.000	2.000	0	-0.09(-4.31%)
Aug 28, 2015	2.090	2.090	2.090	2.090	2,205	+0.14(+7.18%)
Aug 27, 2015	1.950	1.950	1.950	1.950	1,111	-0.05(-2.50%)
Aug 24, 2015		2.000	2.000	2.000	0	-0.18(-8.26%)
Aug 14, 2015		2.180	2.180	2.180	0	-0.09(-3.96%)
Aug 07, 2015		2.270	2.270	2.270	0	+0.03(+1.34%)
Aug 06, 2015	2.240	2.240	2.240	2.240	42,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nippon Steel Ord (OP: NISTF )

Historical Prices

Sections

Services

Newport Daily Express

Newport, VT (05855)

Today

Tonight

Nippon Steel Ord (OP: NISTF )

Historical Prices

Sections

Services

Newport Daily Express