Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Breweries (OP: ASBRF )

35.12 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2008 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 20, 2008 17.00 17.00 17.00 17.00 200 +2.00(+13.33%)
Oct 13, 2008 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 10, 2008 15.00 15.00 15.00 15.00 214 -2.20(-12.79%)
Oct 02, 2008 17.20 17.20 17.20 0 +0.00(+0.00%)
Oct 01, 2008 17.20 17.20 17.20 17.20 100 -0.80(-4.44%)
Sep 09, 2008 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 08, 2008 18.00 18.00 18.00 18.00 200 +0.00(+0.00%)
Sep 04, 2008 18.00 18.00 18.00 0 +0.00(+0.00%)
Sep 03, 2008 18.00 18.00 18.00 18.00 100 +0.80(+4.65%)
Aug 19, 2008 17.20 17.20 17.20 0 +0.00(+0.00%)
Aug 18, 2008 17.20 17.20 17.20 17.20 100 -1.80(-9.47%)
Aug 13, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 12, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 11, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 08, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 07, 2008 19.00 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 06, 2008 19.00 19.00 19.00 0 +0.00(+0.00%)
Aug 05, 2008 19.00 19.00 19.00 19.00 100 +0.50(+2.70%)
Aug 04, 2008 18.50 18.50 18.50 18.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.