Indicators

Eurofins Scientific Nante (OP: ERFSF )

63.78 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 10, 2008		71.00	71.00	71.00	0	+0.00(+0.00%)
Oct 09, 2008	71.00	71.00	71.00	71.00	100	-1.50(-2.07%)
Oct 07, 2008		72.50	72.50	72.50	0	+0.00(+0.00%)
Oct 06, 2008	72.50	73.00	72.50	72.50	900	-2.50(-3.33%)
Oct 03, 2008		75.00	75.00	75.00	0	+0.00(+0.00%)
Oct 02, 2008	75.00	75.00	75.00	75.00	700	-9.95(-11.71%)
Sep 29, 2008		84.95	84.95	84.95	0	+0.00(+0.00%)
Sep 26, 2008	84.95	84.95	84.95	84.95	100	-0.30(-0.35%)
Aug 13, 2008	85.25	85.25	85.25	85.25	0	+0.00(+0.00%)
Aug 12, 2008	85.25	85.25	85.25	85.25	0	+0.00(+0.00%)
Aug 11, 2008	85.25	85.25	85.25	85.25	0	+0.00(+0.00%)
Aug 08, 2008	85.25	85.25	85.25	85.25	0	+0.00(+0.00%)
Aug 07, 2008	85.25	85.25	85.25	85.25	0	+0.00(+0.00%)
Aug 06, 2008	85.25	85.25	85.25	85.25	0	+0.00(+0.00%)
Aug 05, 2008	85.25	85.25	85.25	85.25	0	+0.00(+0.00%)
Aug 04, 2008	85.25	85.25	85.25	85.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.