Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee 21 Hldgs Inc (OP: APHD )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Oct 30, 2019 0.0011 0.0011 0.0010 0.0010 1,235,000 -0.00(-9.09%)
Oct 29, 2019 0.0010 0.0011 0.0010 0.0011 5,038,369 +0.00(+22.22%)
Oct 28, 2019 0.0009 0.0009 0.0009 0.0009 526,802 -0.00(-10.00%)
Oct 25, 2019 0.0009 0.0010 0.0009 0.0010 1,511,000 +0.00(+25.00%)
Oct 24, 2019 0.0008 0.0008 0.0008 0.0008 250,000 +0.00(+0.00%)
Oct 23, 2019 0.0008 0.0008 0.0008 0.0008 2,160,689 +0.00(+0.00%)
Oct 22, 2019 0.0008 0.0008 0.0008 0.0008 20,000 +0.00(+0.00%)
Oct 21, 2019 0.0009 0.0009 0.0008 0.0008 5,162,474 -0.00(-11.11%)
Oct 18, 2019 0.0009 0.0009 0.0009 0.0009 2,017,000 +0.00(+0.00%)
Oct 17, 2019 0.0009 0.0010 0.0009 0.0009 4,271,000 +0.00(+0.00%)
Oct 16, 2019 0.0013 0.0013 0.0009 0.0009 5,018,977 -0.00(-30.77%)
Oct 15, 2019 0.0011 0.0013 0.0009 0.0013 5,465,218 +0.00(+18.18%)
Oct 14, 2019 0.0009 0.0011 0.0009 0.0011 819,576 +0.00(+10.00%)
Oct 11, 2019 0.0009 0.0010 0.0009 0.0010 6,658,500 -0.00(-9.09%)
Oct 10, 2019 0.0012 0.0012 0.0010 0.0011 1,256,268 +0.00(+10.00%)
Oct 09, 2019 0.0012 0.0012 0.0010 0.0010 63,100 -0.00(-16.67%)
Oct 08, 2019 0.0010 0.0012 0.0010 0.0012 342,660 +0.00(+9.09%)
Oct 07, 2019 0.0010 0.0011 0.0010 0.0011 2,268,132 +0.00(+10.00%)
Oct 04, 2019 0.0010 0.0012 0.0010 0.0010 2,516,400 +0.00(+0.00%)
Oct 03, 2019 0.0011 0.0013 0.0010 0.0010 4,881,073 -0.00(-16.67%)
Oct 02, 2019 0.0014 0.0016 0.0012 0.0012 4,048,974 -0.00(-25.00%)
Oct 01, 2019 0.0012 0.0017 0.0012 0.0016 26,236,144 +0.00(+23.08%)
Sep 30, 2019 0.0011 0.0013 0.0010 0.0013 345,000 -0.00(-7.14%)
Sep 27, 2019 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+16.67%)
Sep 26, 2019 0.0011 0.0012 0.0010 0.0012 3,189,230 +0.00(+33.33%)
Sep 25, 2019 0.0009 0.0011 0.0009 0.0009 190,960 -0.00(-18.18%)
Sep 24, 2019 0.0011 0.0011 0.0010 0.0011 426,125 +0.00(+22.22%)
Sep 23, 2019 0.0012 0.0012 0.0009 0.0009 27,558,716 -0.00(-25.00%)
Sep 20, 2019 0.0013 0.0013 0.0009 0.0012 5,434,200 +0.00(+0.00%)
Sep 19, 2019 0.0012 0.0012 0.0010 0.0012 5,932,949 +0.00(+20.00%)
Sep 18, 2019 0.0010 0.0012 0.0010 0.0010 1,813,621 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0012 0.0010 0.0010 6,391,596 +0.00(+0.00%)
Sep 16, 2019 0.0013 0.0013 0.0010 0.0010 15,360,923 -0.00(-9.09%)
Sep 13, 2019 0.0013 0.0015 0.0011 0.0011 12,982,100 -0.00(-26.67%)
Sep 12, 2019 0.0016 0.0018 0.0013 0.0015 7,238,711 -0.00(-6.25%)
Sep 11, 2019 0.0014 0.0017 0.0014 0.0016 7,179,100 +0.00(+6.67%)
Sep 10, 2019 0.0016 0.0016 0.0014 0.0015 1,045,000 +0.00(+0.00%)
Sep 09, 2019 0.0020 0.0020 0.0015 0.0015 3,533,992 -0.00(-6.25%)
Sep 06, 2019 0.0017 0.0020 0.0016 0.0016 4,969,300 -0.00(-5.88%)
Sep 05, 2019 0.0021 0.0023 0.0017 0.0017 5,019,171 -0.00(-22.73%)
Sep 04, 2019 0.0017 0.0022 0.0016 0.0022 2,657,338 +0.00(+29.41%)
Sep 03, 2019 0.0017 0.0017 0.0013 0.0017 9,560,832 +0.00(+6.25%)
Aug 30, 2019 0.0019 0.0019 0.0014 0.0016 11,010,400 -0.00(-33.33%)
Aug 29, 2019 0.0028 0.0030 0.0019 0.0024 13,316,148 +0.00(+4.35%)
Aug 28, 2019 0.0027 0.0035 0.0017 0.0023 9,224,838 +0.00(+0.00%)
Aug 27, 2019 0.0029 0.0029 0.0018 0.0023 2,543,970 +0.00(+0.00%)
Aug 26, 2019 0.0030 0.0030 0.0023 0.0023 4,034,537 -0.00(-17.86%)
Aug 23, 2019 0.0024 0.0031 0.0019 0.0028 6,831,500 +0.00(+27.27%)
Aug 22, 2019 0.0024 0.0025 0.0017 0.0022 12,832,518 -0.00(-4.35%)
Aug 21, 2019 0.0027 0.0030 0.0023 0.0023 7,432,628 -0.00(-25.81%)
Aug 20, 2019 0.0029 0.0034 0.0028 0.0031 3,962,170 +0.00(+6.90%)
Aug 19, 2019 0.0048 0.0048 0.0024 0.0029 3,592,804 -0.00(-17.14%)
Aug 16, 2019 0.0037 0.0041 0.0029 0.0035 3,740,900 +0.00(+20.69%)
Aug 15, 2019 0.0036 0.0043 0.0029 0.0029 3,029,774 -0.00(-21.62%)
Aug 14, 2019 0.0045 0.0045 0.0033 0.0037 2,278,951 -0.00(-13.95%)
Aug 13, 2019 0.0031 0.0048 0.0022 0.0043 8,566,825 +0.00(+38.71%)
Aug 12, 2019 0.0044 0.0050 0.0029 0.0031 12,027,769 -0.00(-35.42%)
Aug 09, 2019 0.0059 0.0064 0.0044 0.0048 4,476,300 -0.00(-9.43%)
Aug 08, 2019 0.0054 0.0060 0.0048 0.0053 11,547,420 -0.00(-11.67%)
Aug 07, 2019 0.0061 0.0073 0.0043 0.0060 23,262,584 -0.00(-7.69%)
Aug 06, 2019 0.0100 0.0100 0.0061 0.0065 10,820,211 -0.00(-33.67%)
Aug 05, 2019 0.0103 0.0129 0.0086 0.0098 11,210,758 +0.00(+7.69%)
Aug 02, 2019 0.0077 0.0098 0.0032 0.0091 19,921,200 +0.00(+37.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.