Indicators

Ameritek Ventures (OP: ATVK )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 10:38 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.400	3.600	3.250	3.550	5,100	+0.30(+9.23%)
Oct 27, 2017		3.250	3.250	3.250	0	+1.04(+47.06%)
Oct 23, 2017		2.210	2.210	2.210	0	+0.11(+5.24%)
Oct 20, 2017	1.950	2.100	1.950	2.100	2,000	+0.15(+7.69%)
Oct 19, 2017	1.950	1.950	1.850	1.950	2,350	+0.01(+0.52%)
Oct 17, 2017		1.940	1.940	1.940	0	+0.05(+2.65%)
Sep 26, 2017		1.890	1.890	1.890	0	+0.39(+26.00%)
Sep 25, 2017	1.500	1.500	1.500	1.500	1,000	-0.55(-26.83%)
Sep 21, 2017		2.050	2.050	2.050	0	+0.05(+2.50%)
Sep 19, 2017		2.000	2.000	2.000	0	+0.35(+21.21%)
Sep 07, 2017		1.650	1.650	1.650	0	-0.10(-5.71%)
Aug 23, 2017		1.750	1.750	1.750	0	+0.00(+0.00%)
Aug 17, 2017		1.750	1.750	1.750	0	-0.47(-21.17%)
Aug 14, 2017		2.220	2.220	2.220	0	-0.78(-26.00%)
Aug 10, 2017		3.000	3.000	3.000	0	+1.25(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.