Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.710 +0.220 (+14.77%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 6.400 132,500 +0.20(+3.23%)
Oct 24, 2023 6.200 0 +0.01(+0.16%)
Oct 13, 2023 6.190 0 +0.81(+15.06%)
Oct 04, 2023 5.380 120,007 -0.25(-4.44%)
Sep 28, 2023 5.630 80 -0.05(-0.97%)
Sep 27, 2023 5.685 5.685 5.685 5.685 3,014 +0.47(+9.12%)
Sep 20, 2023 5.210 0 -0.35(-6.29%)
Sep 15, 2023 5.560 0 +0.13(+2.39%)
Sep 11, 2023 5.430 0 -0.21(-3.79%)
Aug 31, 2023 5.644 0 -0.12(-2.01%)
Aug 25, 2023 5.760 0 +0.25(+4.54%)
Aug 24, 2023 5.500 5.510 5.500 5.510 30,034 +0.51(+10.20%)
Aug 18, 2023 5.000 0 -1.04(-17.22%)
Aug 03, 2023 6.040 0 +0.53(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.