Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 1.950 1.950 1.950 80 +0.00(+0.00%)
Oct 27, 2017 1.950 1.950 1.950 1.950 219 -0.04(-2.01%)
Oct 26, 2017 1.950 2.000 1.950 1.990 5,200 +0.24(+13.71%)
Oct 25, 2017 1.750 1.750 1.750 1.750 878 -0.10(-5.41%)
Oct 24, 2017 1.800 1.850 1.700 1.850 5,203 -0.05(-2.63%)
Oct 23, 2017 1.900 1.900 1.800 1.900 1,745 -0.05(-2.56%)
Oct 20, 2017 1.890 1.950 1.890 1.950 2,123 +0.01(+0.52%)
Oct 19, 2017 1.900 2.000 1.850 1.940 9,488 +0.15(+8.38%)
Oct 18, 2017 1.950 1.950 1.710 1.790 12,975 -0.20(-10.05%)
Oct 17, 2017 1.980 2.000 1.980 1.990 7,574 +0.09(+4.74%)
Oct 16, 2017 1.810 1.950 1.810 1.900 6,563 -0.09(-4.52%)
Oct 13, 2017 1.920 2.000 1.850 1.990 7,709 +0.07(+3.65%)
Oct 12, 2017 1.920 1.920 1.920 1.920 2,610 -0.08(-4.00%)
Oct 11, 2017 2.000 2.000 1.900 2.000 398 +0.15(+8.11%)
Oct 10, 2017 1.800 1.850 1.800 1.850 317 -0.16(-7.96%)
Oct 09, 2017 2.020 2.020 1.760 2.010 9,610 +0.01(+0.50%)
Oct 06, 2017 2.150 2.150 2.000 2.000 1,461 -0.15(-6.98%)
Oct 04, 2017 2.150 2.150 2.150 76 -0.04(-1.83%)
Oct 03, 2017 2.190 2.190 2.150 2.190 1,110 +0.00(+0.00%)
Oct 02, 2017 2.190 2.190 2.190 2.190 352 +0.00(+0.00%)
Sep 29, 2017 2.190 2.190 2.190 2.190 150 -0.01(-0.45%)
Sep 28, 2017 2.050 2.200 2.050 2.200 361 -0.05(-2.22%)
Sep 27, 2017 2.250 2.390 2.250 2.250 4,793 +0.00(+0.00%)
Sep 26, 2017 2.300 2.300 2.250 2.250 6,403 +0.00(+0.00%)
Sep 25, 2017 2.250 2.340 2.250 2.250 9,643 +0.09(+4.07%)
Sep 20, 2017 2.162 2.162 2.162 39 +0.00(+0.09%)
Sep 19, 2017 2.160 2.160 2.160 2.160 183 +0.08(+3.85%)
Sep 18, 2017 2.100 2.100 2.080 2.080 2,519 -0.00(-0.19%)
Sep 15, 2017 2.060 2.084 2.060 2.084 431 +0.02(+1.17%)
Sep 13, 2017 2.060 2.060 2.060 0 -0.14(-6.36%)
Sep 12, 2017 2.200 2.200 2.200 2.200 277 +0.13(+6.28%)
Sep 11, 2017 2.160 2.160 2.070 2.070 461 -0.09(-4.17%)
Sep 07, 2017 2.160 2.160 2.160 24 +0.00(+0.00%)
Sep 05, 2017 2.160 2.160 2.160 0 -0.05(-2.26%)
Sep 01, 2017 2.210 2.210 2.210 2.210 112 +0.10(+4.74%)
Aug 31, 2017 2.110 2.110 2.110 2.110 1,306 +0.01(+0.48%)
Aug 30, 2017 2.050 2.150 2.050 2.100 5,847 -0.25(-10.64%)
Aug 28, 2017 2.350 2.350 2.350 52 +0.00(+0.00%)
Aug 25, 2017 2.060 2.350 2.060 2.350 10,890 +0.25(+11.90%)
Aug 24, 2017 2.100 2.100 2.100 2.100 116 +0.00(+0.00%)
Aug 22, 2017 2.100 2.100 2.100 1 -0.10(-4.55%)
Aug 21, 2017 2.200 2.200 2.200 2.200 4,017 -0.05(-2.22%)
Aug 17, 2017 2.250 2.250 2.250 1 -0.29(-11.42%)
Aug 15, 2017 2.540 2.540 2.540 48 +0.09(+3.67%)
Aug 14, 2017 2.500 2.500 2.450 2.450 1,686 -0.10(-3.92%)
Aug 11, 2017 2.550 2.550 2.550 2.550 431 -0.05(-1.92%)
Aug 10, 2017 2.600 2.600 2.600 2.600 320 +0.02(+0.78%)
Aug 09, 2017 2.580 2.580 2.580 2.580 138 -0.02(-0.77%)
Aug 08, 2017 2.750 2.750 2.600 2.600 2,400 -0.05(-1.89%)
Aug 07, 2017 2.650 2.650 2.650 2.650 331 +0.05(+1.92%)
Aug 04, 2017 2.500 2.600 2.500 2.600 7,490 -0.02(-0.76%)
Aug 03, 2017 2.400 2.620 2.400 2.620 4,223 +0.22(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.