Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportsquest Inc (OP: SPQS )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.0003 0.0003 0.0003 0.0003 11,885,000 +0.00(+0.00%)
Oct 26, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 19, 2012 0.0001 0.0002 0.0001 0.0002 309,000 +0.00(+0.00%)
Oct 18, 2012 0.0003 0.0003 0.0002 0.0002 4,946,000 +0.00(+100.00%)
Oct 17, 2012 0.0002 0.0003 0.0001 0.0001 35,755,240 -0.00(-50.00%)
Oct 16, 2012 0.0004 0.0004 0.0002 0.0002 6,380,000 -0.00(-33.33%)
Oct 15, 2012 0.0004 0.0004 0.0003 0.0003 30,144,700 -0.00(-25.00%)
Oct 12, 2012 0.0003 0.0004 0.0003 0.0004 28,314,600 +0.00(+33.33%)
Oct 11, 2012 0.0003 0.0004 0.0003 0.0003 14,798,587 +0.00(+0.00%)
Oct 10, 2012 0.0002 0.0003 0.0002 0.0003 1,195,000 +0.00(+0.00%)
Oct 09, 2012 0.0003 0.0004 0.0003 0.0003 83,878,328 +0.00(+50.00%)
Oct 08, 2012 0.0003 0.0003 0.0002 0.0002 4,806,250 +0.00(+0.00%)
Oct 06, 2012 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Oct 05, 2012 0.0002 0.0002 0.0002 0.0002 7,500,000 +0.00(+0.00%)
Oct 04, 2012 0.0002 0.0002 0.0002 0.0002 17,065,000 +0.00(+0.00%)
Oct 03, 2012 0.0002 0.0002 0.0001 0.0002 2,435,100 +0.00(+100.00%)
Oct 02, 2012 0.0002 0.0003 0.0001 0.0001 48,358,224 +0.00(+0.00%)
Oct 01, 2012 0.0002 0.0003 0.0001 0.0001 86,300,944 +0.00(+0.00%)
Sep 28, 2012 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Sep 27, 2012 0.0001 0.0001 0.0001 0.0001 9,950,000 +0.00(+0.00%)
Sep 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2012 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Sep 20, 2012 0.0001 0.0001 0.0001 0.0001 1,450,249 +0.00(+0.00%)
Sep 19, 2012 0.0001 0.0001 0.0001 0.0001 2,995,000 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 13, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 12, 2012 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 11, 2012 0.0001 0.0001 0.0001 0.0001 29,629,330 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Sep 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 30, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 29, 2012 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Aug 27, 2012 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+100.00%)
Aug 24, 2012 0.0002 0.0002 0.0001 0.0001 28,005,054 -0.00(-50.00%)
Aug 23, 2012 0.0002 0.0002 0.0002 0.0002 114,000 +0.00(+0.00%)
Aug 22, 2012 0.0002 0.0002 0.0002 0.0002 558,550 +0.00(+0.00%)
Aug 21, 2012 0.0001 0.0002 0.0001 0.0002 8,200,299 +0.00(+0.00%)
Aug 20, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Aug 16, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2012 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 14, 2012 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Aug 13, 2012 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 11, 2012 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Aug 09, 2012 0.0001 0.0001 0.0001 0.0001 7,366,089 -0.00(-50.00%)
Aug 07, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 03, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 02, 2012 0.0002 0.0002 0.0002 0.0002 387,550 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.