Indicators

Vet Online Supply Inc (OP: VTNL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0090	0.0090	0.0085	0.0085	70,000	-0.00(-5.56%)
Oct 30, 2017	0.0140	0.0140	0.0090	0.0090	130,000	-0.01(-43.40%)
Oct 23, 2017		0.0159	0.0159	0.0159	20,000	-0.00(-0.62%)
Oct 10, 2017		0.0160	0.0160	0.0160	0	-0.00(-11.11%)
Oct 05, 2017		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Oct 04, 2017	0.0160	0.0190	0.0160	0.0180	362,942	+0.01(+63.64%)
Sep 22, 2017		0.0110	0.0110	0.0110	0	-0.00(-21.99%)
Sep 19, 2017		0.0141	0.0141	0.0141	0	+0.00(+0.71%)
Sep 06, 2017		0.0140	0.0140	0.0140	0	-0.00(-6.67%)
Aug 21, 2017		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Aug 14, 2017		0.0200	0.0200	0.0200	0	+0.01(+53.85%)
Aug 10, 2017		0.0130	0.0130	0.0130	0	-0.00(-7.14%)
Aug 09, 2017	0.0200	0.0200	0.0140	0.0140	46,050	-0.00(-6.67%)
Aug 08, 2017	0.0150	0.0150	0.0150	0.0150	55,000	+0.00(+7.14%)
Aug 07, 2017	0.0140	0.0140	0.0140	0.0140	8,592	-0.00(-5.41%)
Aug 03, 2017		0.0148	0.0148	0.0148	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.