Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X Rail Enterprises Inc (OP: XREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0260 0.0260 0.0260 0.0260 10,500 -0.00(-3.70%)
Oct 30, 2017 0.0270 0.0270 0.0265 0.0270 8,556 +0.00(+0.00%)
Oct 27, 2017 0.0270 0.0270 0.0270 0.0270 30,632 +0.00(+0.00%)
Oct 26, 2017 0.0270 0.0270 0.0265 0.0270 99,000 +0.00(+0.00%)
Oct 25, 2017 0.0265 0.0270 0.0265 0.0270 14,168 +0.00(+0.00%)
Oct 24, 2017 0.0265 0.0270 0.0265 0.0270 100,200 +0.00(+0.86%)
Oct 23, 2017 0.0267 0.0275 0.0267 0.0268 3,000 -0.00(-2.65%)
Oct 20, 2017 0.0275 0.0275 0.0265 0.0275 48,748 +0.00(+1.85%)
Oct 19, 2017 0.0269 0.0270 0.0260 0.0270 38,000 -0.00(-1.82%)
Oct 18, 2017 0.0262 0.0275 0.0262 0.0275 10,000 +0.00(+0.00%)
Oct 17, 2017 0.0260 0.0275 0.0260 0.0275 22,500 +0.00(+2.23%)
Oct 16, 2017 0.0275 0.0300 0.0257 0.0269 190,335 -0.00(-10.33%)
Oct 13, 2017 0.0300 0.0300 0.0260 0.0300 32,000 +0.00(+0.00%)
Oct 12, 2017 0.0410 0.0410 0.0300 0.0300 200,682 -0.01(-26.83%)
Oct 11, 2017 0.0420 0.0420 0.0410 0.0410 51,480 -0.00(-3.53%)
Oct 10, 2017 0.0450 0.0450 0.0423 0.0425 38,822 -0.00(-8.60%)
Oct 06, 2017 0.0465 0.0465 0.0465 0 -0.00(-1.06%)
Oct 05, 2017 0.0423 0.0470 0.0423 0.0470 220,200 +0.00(+10.59%)
Oct 04, 2017 0.0450 0.0450 0.0423 0.0425 55,040 -0.00(-3.23%)
Oct 03, 2017 0.0450 0.0450 0.0439 0.0439 15,500 +0.00(+3.34%)
Oct 02, 2017 0.0450 0.0450 0.0403 0.0425 34,800 -0.00(-4.56%)
Sep 29, 2017 0.0414 0.0450 0.0410 0.0445 27,969 +0.00(+8.61%)
Sep 28, 2017 0.0411 0.0450 0.0405 0.0410 118,685 -0.00(-9.89%)
Sep 27, 2017 0.0473 0.0473 0.0455 0.0455 46,000 -0.00(-9.00%)
Sep 26, 2017 0.0540 0.0540 0.0491 0.0500 149,072 -0.00(-5.66%)
Sep 25, 2017 0.1950 0.1950 0.0500 0.0530 1,053,545 -0.17(-75.91%)
Sep 21, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 19, 2017 0.2200 0.2200 0.2200 0 +0.02(+12.82%)
Sep 14, 2017 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Sep 13, 2017 0.1950 0.1950 0.1600 0.1600 3,100 -0.07(-30.43%)
Sep 11, 2017 0.2300 0.2300 0.2300 0 +0.07(+43.75%)
Sep 07, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 06, 2017 0.1600 0.1950 0.1600 0.1600 2,450 -0.07(-30.43%)
Sep 01, 2017 0.2300 0.2300 0.2300 0 +0.07(+43.75%)
Aug 31, 2017 0.2300 0.2300 0.1600 0.1600 1,400 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1600 0.1600 0.1600 600 -0.07(-30.43%)
Aug 29, 2017 0.1950 0.2300 0.1950 0.2300 1,035 +0.07(+43.75%)
Aug 28, 2017 0.2250 0.2400 0.1600 0.1600 7,706 +0.01(+6.67%)
Aug 25, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 24, 2017 0.1500 0.1500 0.1500 0.1500 2,600 +0.00(+0.00%)
Aug 23, 2017 0.0771 0.1500 0.0771 0.1500 1,100 -0.08(-34.78%)
Aug 22, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.06%)
Aug 18, 2017 0.2109 0.2109 0.2109 0 -0.04(-15.64%)
Aug 16, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.2500 0.1600 0.2500 1,423 +0.09(+56.25%)
Aug 14, 2017 0.2300 0.2500 0.1600 0.1600 3,800 -0.07(-30.43%)
Aug 11, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Aug 10, 2017 0.2250 0.2300 0.1950 0.2200 7,000 +0.02(+10.00%)
Aug 09, 2017 0.2300 0.2500 0.2000 0.2000 5,609 -0.05(-20.00%)
Aug 08, 2017 0.2200 0.2500 0.2200 0.2500 23,803 +0.04(+18.48%)
Aug 07, 2017 0.2100 0.2110 0.2100 0.2110 3,300 +0.01(+5.50%)
Aug 04, 2017 0.2000 0.2000 0.2000 0.2000 4,235 -0.04(-18.37%)
Aug 03, 2017 0.2450 0.2450 0.2000 0.2450 4,734 +0.00(+0.00%)
Aug 02, 2017 0.2450 0.2450 0.2450 0.2450 3,230 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.