Indicators

X Rail Enterprises Inc (OP: XREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016		5.850	5.850	5.850	0	+0.00(+0.00%)
Oct 18, 2016		5.850	5.850	5.850	0	+1.85(+46.25%)
Oct 13, 2016		4.000	4.000	4.000	0	+0.00(+0.00%)
Oct 06, 2016		4.000	4.000	4.000	0	+2.25(+128.57%)
Oct 05, 2016	1.750	4.000	1.750	1.750	200	-4.55(-72.22%)
Oct 03, 2016	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
Sep 30, 2016		6.300	6.300	6.300	9	+4.75(+306.45%)
Sep 29, 2016	4.000	4.000	1.550	1.550	800	-2.45(-61.25%)
Sep 28, 2016	3.000	4.000	3.000	4.000	209	+1.90(+90.48%)
Sep 27, 2016	2.100	2.100	2.100	2.100	0	+0.00(+0.00%)
Sep 26, 2016	2.100	4.990	2.100	2.100	210	+0.05(+2.44%)
Sep 23, 2016	2.050	2.050	2.050	2.050	300	+0.00(+0.00%)
Sep 22, 2016	2.050	2.050	2.050	2.050	100	-0.00(-0.00%)
Sep 15, 2016		2.050	2.050	2.050	0	+0.05(+2.50%)
Sep 14, 2016	2.000	2.000	2.000	2.000	200	+0.80(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.