Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Friendable Inc (OP: FDBL )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 72,300 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 4,695,400 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 7,448,300 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 10,921,000 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 17,386,516 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 2,320,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 1,708,300 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 3,730,499 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 7,017,992 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 3,700,599 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 1,556,000 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 7,626,701 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 2,771,965 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 787,785 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 835,500 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 7,220,100 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 6,810,002 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 1,299,500 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 4,427,196 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 11,112,440 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 30,085,396 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 30,267,500 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 2,316,947 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 15,741,951 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0001 0.0001 0.0001 16,608,599 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 3,234,000 +0.00(+0.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 12,245,691 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 2,500,056 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 14,143,799 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0001 0.0001 0.0001 10,525,065 +0.00(+0.00%)
Sep 16, 2022 0.0001 0.0001 0.0001 0.0001 44,068,060 +0.00(+0.00%)
Sep 15, 2022 0.0001 0.0001 0.0001 0.0001 13,318,602 +0.00(+0.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 32,614,096 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 31,155,188 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0001 0.0001 0.0001 55,696,468 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 30,378,000 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 89,965,176 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 71,111,528 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 158,799,120 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0001 603,378,752 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0001 72,854,784 +0.00(+0.00%)
Aug 31, 2022 0.0002 0.0002 0.0001 0.0001 136,530,112 +0.00(+0.00%)
Aug 30, 2022 0.0002 0.0002 0.0001 0.0001 105,223,400 -0.00(-50.00%)
Aug 29, 2022 0.0002 0.0002 0.0001 0.0002 88,794,496 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 99,935,952 +0.00(+100.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0001 297,979,264 +0.00(+0.00%)
Aug 24, 2022 0.0001 0.0002 0.0001 0.0001 445,891,648 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0002 0.0001 0.0001 133,285,296 +0.00(+0.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0001 52,563,000 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0001 70,442,016 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0002 0.0001 0.0001 65,977,924 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0002 0.0001 0.0001 18,938,108 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0002 0.0001 0.0001 30,886,008 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0002 0.0001 0.0001 348,945,440 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0001 91,903,200 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0002 0.0001 0.0001 81,408,576 -0.00(-50.00%)
Aug 10, 2022 0.0001 0.0002 0.0001 0.0002 64,848,600 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0002 0.0001 0.0002 64,846,220 +0.00(+100.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0001 110,751,200 -0.00(-50.00%)
Aug 05, 2022 0.0001 0.0002 0.0001 0.0002 128,163,264 +0.00(+100.00%)
Aug 04, 2022 0.0002 0.0002 0.0001 0.0001 109,468,496 -0.00(-50.00%)
Aug 03, 2022 0.0002 0.0002 0.0001 0.0002 126,164,088 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0001 0.0002 111,550,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.