Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0074 0.0074 0.0060 0.0060 9,923,771 -0.00(-21.05%)
Oct 28, 2021 0.0074 0.0076 0.0070 0.0076 1,216,052 +0.00(+0.00%)
Oct 27, 2021 0.0080 0.0085 0.0075 0.0076 1,515,547 -0.00(-5.00%)
Oct 26, 2021 0.0085 0.0080 2,285,234 -0.00(-5.88%)
Oct 25, 2021 0.0080 0.0098 0.0080 0.0085 131,856 +0.00(+1.19%)
Oct 22, 2021 0.0087 0.0095 0.0081 0.0084 1,633,458 -0.00(-4.55%)
Oct 21, 2021 0.0090 0.0095 0.0086 0.0088 2,242,779 -0.00(-4.35%)
Oct 20, 2021 0.0091 0.0101 0.0090 0.0092 1,681,560 +0.00(+2.22%)
Oct 19, 2021 0.0100 0.0100 0.0090 0.0090 2,028,434 -0.00(-10.00%)
Oct 18, 2021 0.0094 0.0100 0.0085 0.0100 3,335,316 +0.00(+6.38%)
Oct 15, 2021 0.0093 0.0095 0.0093 0.0094 5,188,480 +0.00(+4.44%)
Oct 14, 2021 0.0086 0.0090 0.0080 0.0090 1,062,120 +0.00(+4.65%)
Oct 13, 2021 0.0082 0.0086 0.0075 0.0086 1,283,167 +0.00(+7.50%)
Oct 12, 2021 0.0087 0.0087 0.0075 0.0080 1,173,815 -0.00(-2.44%)
Oct 11, 2021 0.0092 0.0092 0.0081 0.0082 1,002,040 -0.00(-11.83%)
Oct 08, 2021 0.0078 0.0093 0.0078 0.0093 1,885,133 +0.00(+14.81%)
Oct 07, 2021 0.0091 0.0092 0.0078 0.0081 3,282,109 -0.00(-14.74%)
Oct 06, 2021 0.0083 0.0130 0.0083 0.0095 20,876,288 +0.00(+3.26%)
Oct 05, 2021 0.0086 0.0095 0.0076 0.0092 4,253,289 +0.00(+15.00%)
Oct 04, 2021 0.0077 0.0080 0.0072 0.0080 2,051,084 +0.00(+3.90%)
Oct 01, 2021 0.0076 0.0079 0.0065 0.0077 975,880 +0.00(+5.48%)
Sep 30, 2021 0.0070 0.0080 0.0070 0.0073 791,967 +0.00(+4.29%)
Sep 29, 2021 0.0072 0.0072 0.0067 0.0070 552,255 -0.00(-2.78%)
Sep 28, 2021 0.0067 0.0077 0.0066 0.0072 744,648 -0.00(-2.70%)
Sep 27, 2021 0.0080 0.0080 0.0067 0.0074 409,475 -0.00(-6.33%)
Sep 24, 2021 0.0065 0.0079 0.0065 0.0079 553,876 +0.00(+9.72%)
Sep 23, 2021 0.0073 0.0073 0.0065 0.0072 1,365,660 -0.00(-1.37%)
Sep 22, 2021 0.0067 0.0073 0.0067 0.0073 879,089 +0.00(+8.96%)
Sep 21, 2021 0.0077 0.0077 0.0066 0.0067 564,518 +0.00(+0.00%)
Sep 20, 2021 0.0066 0.0080 0.0066 0.0067 1,836,040 -0.00(-10.67%)
Sep 17, 2021 0.0070 0.0075 0.0070 0.0075 812,694 +0.00(+7.14%)
Sep 16, 2021 0.0062 0.0080 0.0062 0.0070 971,602 +0.00(+9.37%)
Sep 15, 2021 0.0079 0.0079 0.0063 0.0064 1,255,822 -0.00(-20.00%)
Sep 14, 2021 0.0072 0.0083 0.0066 0.0080 351,600 +0.00(+0.00%)
Sep 13, 2021 0.0070 0.0084 0.0069 0.0080 2,076,522 +0.00(+14.29%)
Sep 10, 2021 0.0062 0.0070 0.0055 0.0070 384,325 +0.00(+12.90%)
Sep 09, 2021 0.0063 0.0070 0.0057 0.0062 1,909,697 -0.00(-1.59%)
Sep 08, 2021 0.0064 0.0064 0.0055 0.0063 1,556,618 +0.00(+0.00%)
Sep 07, 2021 0.0058 0.0064 0.0057 0.0063 630,418 +0.00(+1.61%)
Sep 03, 2021 0.0068 0.0070 0.0057 0.0062 1,615,331 -0.00(-10.14%)
Sep 02, 2021 0.0069 0.0070 0.0065 0.0069 952,030 -0.00(-1.43%)
Sep 01, 2021 0.0070 0.0075 0.0068 0.0070 652,540 -0.00(-6.67%)
Aug 31, 2021 0.0065 0.0083 0.0065 0.0075 1,504,018 +0.00(+5.63%)
Aug 30, 2021 0.0070 0.0085 0.0062 0.0071 5,285,914 +0.00(+2.90%)
Aug 27, 2021 0.0059 0.0070 0.0056 0.0069 1,428,343 +0.00(+15.00%)
Aug 26, 2021 0.0070 0.0071 0.0060 0.0060 783,206 -0.00(-7.69%)
Aug 25, 2021 0.0049 0.0073 0.0049 0.0065 538,697 +0.00(+0.00%)
Aug 24, 2021 0.0065 0.0073 0.0058 0.0065 1,671,780 -0.00(-2.99%)
Aug 23, 2021 0.0056 0.0070 0.0056 0.0067 942,080 +0.00(+19.64%)
Aug 20, 2021 0.0057 0.0061 0.0055 0.0056 1,450,851 +0.00(+1.82%)
Aug 19, 2021 0.0062 0.0063 0.0046 0.0055 12,160,806 -0.00(-14.06%)
Aug 18, 2021 0.0071 0.0071 0.0061 0.0064 510,710 -0.00(-4.48%)
Aug 17, 2021 0.0080 0.0080 0.0067 0.0067 2,149,128 -0.00(-12.99%)
Aug 16, 2021 0.0083 0.0083 0.0073 0.0077 1,313,707 -0.00(-7.23%)
Aug 13, 2021 0.0081 0.0083 0.0077 0.0083 2,435,041 +0.00(+3.75%)
Aug 12, 2021 0.0079 0.0085 0.0079 0.0080 849,016 +0.00(+0.00%)
Aug 11, 2021 0.0086 0.0090 0.0080 0.0080 2,303,277 -0.00(-5.88%)
Aug 10, 2021 0.0094 0.0097 0.0083 0.0085 4,874,017 -0.00(-16.67%)
Aug 09, 2021 0.0098 0.0103 0.0088 0.0102 2,747,431 +0.00(+10.87%)
Aug 06, 2021 0.0098 0.0100 0.0092 0.0092 545,426 +0.00(+0.00%)
Aug 05, 2021 0.0094 0.0094 0.0092 0.0092 286,078 +0.00(+0.00%)
Aug 04, 2021 0.0097 0.0098 0.0091 0.0092 1,517,062 -0.00(-4.17%)
Aug 03, 2021 0.0096 0.0100 0.0091 0.0096 704,842 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.