Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.7398 +0.0630 (+9.31%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Oct 27, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 24, 2011 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 21, 2011 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-50.00%)
Oct 20, 2011 0.0013 0.0024 0.0013 0.0024 55,555 +0.00(+0.00%)
Oct 19, 2011 0.0024 0.0024 0.0024 0.0024 28,100 +0.00(+84.62%)
Oct 18, 2011 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Oct 17, 2011 0.0013 0.0013 0.0013 0.0013 480 -0.00(-45.83%)
Oct 12, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+140.00%)
Oct 11, 2011 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Oct 03, 2011 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Sep 30, 2011 0.0013 0.0013 0.0013 0.0013 337 -0.00(-13.33%)
Sep 29, 2011 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Sep 28, 2011 0.0035 0.0035 0.0015 0.0015 132,539 -0.00(-25.00%)
Sep 19, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Sep 13, 2011 0.0016 0.0016 0.0016 0.0016 0 -0.00(-58.97%)
Sep 12, 2011 0.0039 0.0039 0.0039 0.0039 17,501 -0.00(-2.50%)
Sep 02, 2011 0.0040 0.0040 0.0040 0 +0.00(+166.67%)
Sep 01, 2011 0.0015 0.0015 0.0015 0.0015 13,752 +0.00(+0.00%)
Aug 30, 2011 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 23, 2011 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Aug 22, 2011 0.0023 0.0023 0.0017 0.0017 31,334 -0.00(-57.50%)
Aug 18, 2011 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2011 0.0040 0.0040 0.0040 0 +0.00(+73.91%)
Aug 08, 2011 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Aug 05, 2011 0.0023 0.0023 0.0023 0.0023 5,000 -0.00(-42.50%)
Aug 03, 2011 0.0040 0.0040 0.0040 0 +0.00(+73.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.