Indicators

Emerald Health Therapeutics Inc (OP: EMHTF )

0.0405 UNCHANGED

Last Price Updated: 3:42 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.1570	0.1570	0.1570	0	+0.00(+2.41%)
Oct 27, 2015		0.1533	0.1533	0.1533	0	+0.04(+36.87%)
Oct 19, 2015		0.1120	0.1120	0.1120	0	+0.01(+6.67%)
Oct 08, 2015		0.1050	0.1050	0.1050	0	-0.01(-11.54%)
Sep 22, 2015		0.1187	0.1187	0.1187	0	+0.00(+0.85%)
Sep 01, 2015		0.1177	0.1177	0.1177	0	+0.00(+1.47%)
Aug 31, 2015	0.1160	0.1160	0.1080	0.1160	20,000	-0.04(-24.18%)
Aug 28, 2015	0.1530	0.1530	0.1530	0.1530	1,000	-0.00(-0.65%)
Aug 27, 2015	0.1540	0.1540	0.1540	0.1540	8,000	+0.07(+81.39%)
Aug 26, 2015	0.0849	0.0849	0.0849	0.0849	5,000	-0.09(-50.47%)
Aug 25, 2015	0.1714	0.1714	0.1714	0.1714	500	-0.03(-15.52%)
Aug 13, 2015		0.2029	0.2029	0.2029	0	-0.01(-2.73%)
Aug 06, 2015		0.2086	0.2086	0.2086	0	+0.01(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.