Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nmc Health Plc ADR (OP: NMHLY )

N/A UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2017 39.12 39.12 39.12 0 +0.47(+1.22%)
Oct 18, 2017 38.65 38.65 38.65 33 -1.28(-3.21%)
Oct 13, 2017 39.93 39.93 39.93 0 +0.02(+0.05%)
Oct 12, 2017 39.91 39.91 39.91 39.91 3,000 +0.51(+1.29%)
Oct 11, 2017 39.40 39.40 39.40 39.40 362 +2.77(+7.56%)
Oct 04, 2017 36.63 36.63 36.63 0 +0.16(+0.44%)
Sep 25, 2017 36.47 36.47 36.47 0 -0.43(-1.17%)
Sep 22, 2017 36.90 36.90 36.90 36.90 100 +0.27(+0.74%)
Sep 07, 2017 36.63 36.63 36.63 0 +0.05(+0.14%)
Sep 01, 2017 36.58 36.58 36.58 0 +1.08(+3.04%)
Aug 29, 2017 35.50 35.50 35.50 0 +0.49(+1.40%)
Aug 25, 2017 35.01 35.01 35.01 0 +5.52(+18.71%)
Aug 18, 2017 29.49 29.49 29.49 15 -1.51(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.