Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0270 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0379 0.0417 0.0260 0.0417 2,600 -0.00(-2.34%)
Oct 30, 2019 0.0318 0.0428 0.0311 0.0427 40,690 +0.01(+37.30%)
Oct 29, 2019 0.0438 0.0438 0.0310 0.0311 41,004 -0.01(-29.16%)
Oct 28, 2019 0.0302 0.0439 0.0300 0.0439 233,051 +0.00(+10.86%)
Oct 25, 2019 0.0302 0.0396 0.0302 0.0396 500 -0.00(-9.79%)
Oct 22, 2019 0.0439 0.0439 0.0439 0 +0.01(+46.33%)
Oct 21, 2019 0.0399 0.0498 0.0300 0.0300 86,276 -0.02(-39.64%)
Oct 18, 2019 0.0387 0.0499 0.0300 0.0497 35,700 -0.00(-0.40%)
Oct 17, 2019 0.0400 0.0499 0.0333 0.0499 94,476 +0.01(+24.75%)
Oct 16, 2019 0.0369 0.0400 0.0355 0.0400 25,315 +0.00(+0.25%)
Oct 15, 2019 0.0320 0.0399 0.0201 0.0399 286,850 +0.01(+28.30%)
Oct 14, 2019 0.0311 0.0311 0.0311 0.0311 150 -0.01(-21.27%)
Oct 11, 2019 0.0440 0.0499 0.0311 0.0395 40,100 -0.00(-1.25%)
Oct 10, 2019 0.0400 0.0400 0.0350 0.0400 138,000 +0.00(+0.00%)
Oct 09, 2019 0.0399 0.0400 0.0320 0.0400 199,700 +0.01(+32.89%)
Oct 08, 2019 0.0450 0.0450 0.0301 0.0301 547,853 -0.01(-33.11%)
Oct 07, 2019 0.0500 0.0699 0.0435 0.0450 24,788 -0.01(-10.00%)
Oct 04, 2019 0.0500 0.0599 0.0450 0.0500 34,500 -0.01(-16.39%)
Oct 03, 2019 0.0510 0.0649 0.0500 0.0598 27,501 +0.00(+0.00%)
Oct 02, 2019 0.0510 0.0600 0.0510 0.0598 106,000 -0.00(-3.70%)
Oct 01, 2019 0.0593 0.0621 0.0510 0.0621 27,996 +0.01(+10.11%)
Sep 30, 2019 0.0560 0.0564 0.0550 0.0564 34,200 -0.00(-5.69%)
Sep 27, 2019 0.0605 0.0623 0.0560 0.0598 86,400 -0.00(-6.56%)
Sep 26, 2019 0.0600 0.0640 0.0600 0.0640 45,299 +0.00(+6.67%)
Sep 25, 2019 0.0566 0.0600 0.0558 0.0600 85,060 -0.01(-14.16%)
Sep 24, 2019 0.0600 0.0699 0.0551 0.0699 374,995 +0.01(+8.88%)
Sep 23, 2019 0.0556 0.0699 0.0551 0.0642 31,036 +0.01(+10.69%)
Sep 20, 2019 0.0700 0.0700 0.0568 0.0580 73,600 +0.00(+5.07%)
Sep 19, 2019 0.0700 0.0700 0.0552 0.0552 89,334 -0.01(-21.14%)
Sep 18, 2019 0.0551 0.0700 0.0551 0.0700 2,850 +0.01(+7.69%)
Sep 17, 2019 0.0670 0.0700 0.0551 0.0650 12,549 +0.00(+2.36%)
Sep 16, 2019 0.0574 0.0650 0.0550 0.0635 127,084 -0.01(-9.29%)
Sep 13, 2019 0.0850 0.0850 0.0550 0.0700 192,300 -0.02(-22.22%)
Sep 12, 2019 0.0550 0.0900 0.0550 0.0900 14,370 +0.02(+21.62%)
Sep 11, 2019 0.0600 0.0740 0.0550 0.0740 44,573 +0.01(+14.02%)
Sep 10, 2019 0.0550 0.0650 0.0550 0.0649 14,366 +0.00(+8.17%)
Sep 09, 2019 0.0650 0.0650 0.0550 0.0600 136,500 -0.01(-7.69%)
Sep 06, 2019 0.0799 0.0850 0.0550 0.0650 62,400 -0.00(-0.61%)
Sep 05, 2019 0.0900 0.0900 0.0599 0.0654 78,785 -0.01(-12.68%)
Sep 04, 2019 0.0700 0.0949 0.0554 0.0749 88,426 +0.00(+7.00%)
Sep 03, 2019 0.0400 0.0700 0.0400 0.0700 48,509 -0.01(-8.97%)
Aug 30, 2019 0.0800 0.0800 0.0550 0.0769 21,400 +0.01(+9.86%)
Aug 29, 2019 0.1000 0.1000 0.0501 0.0700 31,550 -0.01(-17.65%)
Aug 28, 2019 0.0600 0.0989 0.0502 0.0850 55,795 +0.03(+66.67%)
Aug 27, 2019 0.0700 0.0700 0.0499 0.0510 341,828 -0.04(-44.86%)
Aug 26, 2019 0.1000 0.1000 0.0900 0.0925 168,355 -0.00(-2.12%)
Aug 23, 2019 0.0925 0.1000 0.0800 0.0945 7,800 -0.01(-5.50%)
Aug 22, 2019 0.0984 0.1000 0.0900 0.1000 15,972 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.1000 0.0700 0.1000 229,657 +0.02(+25.00%)
Aug 20, 2019 0.0620 0.0800 0.0600 0.0800 183,304 +0.02(+29.03%)
Aug 19, 2019 0.0550 0.0620 0.0548 0.0620 52,208 +0.01(+23.75%)
Aug 16, 2019 0.0533 0.0550 0.0501 0.0501 79,000 -0.00(-5.65%)
Aug 15, 2019 0.0505 0.0620 0.0505 0.0531 91,650 +0.00(+2.12%)
Aug 14, 2019 0.0503 0.0520 0.0503 0.0520 15,500 +0.00(+3.38%)
Aug 13, 2019 0.0498 0.0520 0.0498 0.0503 26,200 -0.00(-1.37%)
Aug 12, 2019 0.0498 0.0520 0.0475 0.0510 83,820 +0.00(+3.03%)
Aug 09, 2019 0.0450 0.0495 0.0450 0.0495 89,500 -0.00(-2.94%)
Aug 08, 2019 0.0450 0.0519 0.0401 0.0510 18,000 +0.01(+13.33%)
Aug 07, 2019 0.0460 0.0460 0.0400 0.0450 52,001 +0.00(+11.94%)
Aug 06, 2019 0.0495 0.0495 0.0402 0.0402 78,171 -0.01(-16.77%)
Aug 05, 2019 0.0770 0.0770 0.0473 0.0483 120,951 -0.00(-3.40%)
Aug 02, 2019 0.0500 0.0500 0.0450 0.0500 34,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.