Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 518,710 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 45,000 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 30,001 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 4,000,800 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Oct 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2019 0.0002 0.0002 0.0001 0.0001 11,510,000 -0.00(-50.00%)
Sep 30, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 200,007 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 806,269 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 1,954 -0.00(-50.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0001 230,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.