Indicators

(OP: CTLHF )

N/A UNCHANGED

Last Price Updated: 9:53 AM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4300	0.4310	0.4300	0.4300	5,000	-0.05(-10.42%)
Oct 27, 2023				0.4800	0	+0.05(+11.37%)
Oct 20, 2023				0.4310	0	-0.00(-0.46%)
Oct 19, 2023	0.4330	0.4330	0.4330	0.4330	766	-0.10(-18.15%)
Oct 16, 2023				0.5290	0	-0.07(-11.17%)
Oct 10, 2023				0.5955	0	+0.02(+3.57%)
Sep 28, 2023				0.5750	0	-0.06(-9.59%)
Sep 27, 2023	0.6360	0.6360	0.6360	0.6360	1,000	-0.07(-10.42%)
Sep 25, 2023				0.7100	0	-0.04(-4.70%)
Sep 20, 2023				0.7450	0	-0.07(-8.14%)
Sep 13, 2023				0.8110	0	-0.09(-9.89%)
Sep 12, 2023	0.9000	0.9000	0.9000	0.9000	3,000	+0.21(+30.43%)
Aug 25, 2023				0.6900	34	+0.06(+9.52%)
Aug 21, 2023				0.6300	0	-0.01(-1.56%)
Aug 15, 2023				0.6400	0	-0.04(-5.80%)
Aug 11, 2023				0.6794	0	-0.03(-4.38%)
Aug 09, 2023				0.7105	0	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.