Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clubhouse Media Group Inc (OP: CMGR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0003 0.0003 0.0001 0.0002 1,467,206 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0002 2,150,103 +0.00(+0.00%)
Oct 27, 2023 0.0003 0.0003 0.0001 0.0002 7,032,270 +0.00(+0.00%)
Oct 26, 2023 0.0001 0.0003 0.0001 0.0002 10,930,095 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0002 0.0001 0.0002 15,060,933 +0.00(+100.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0001 16,062,810 -0.00(-50.00%)
Oct 23, 2023 0.0002 0.0003 0.0001 0.0002 10,352,521 +0.00(+0.00%)
Oct 20, 2023 0.0002 0.0002 0.0002 0.0002 2,074,000 +0.00(+0.00%)
Oct 19, 2023 0.0003 0.0003 0.0002 0.0002 11,797,311 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0003 0.0002 0.0002 53,684,912 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 1,418,673 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0001 0.0002 5,848,708 +0.00(+0.00%)
Oct 13, 2023 0.0002 0.0002 0.0001 0.0002 2,371,082 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0002 0.0002 159,700 +0.00(+0.00%)
Oct 11, 2023 0.0003 0.0003 0.0001 0.0002 3,634,767 +0.00(+0.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0002 658,121 +0.00(+0.00%)
Oct 09, 2023 0.0002 0.0002 0.0001 0.0002 2,021,239 +0.00(+100.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0001 4,466,983 -0.00(-50.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0002 2,017,767 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 911,508 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0003 0.0001 0.0002 5,156,804 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0003 0.0001 0.0002 3,549,363 +0.00(+0.00%)
Sep 29, 2023 0.0002 0.0002 0.0002 0.0002 1,650,608 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0002 4,125,559 +0.00(+0.00%)
Sep 27, 2023 0.0003 0.0003 0.0001 0.0002 12,639,777 -0.00(-33.33%)
Sep 26, 2023 0.0002 0.0003 0.0002 0.0003 10,176,278 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0003 0.0003 0.0003 1,756,916 +0.00(+0.00%)
Sep 22, 2023 0.0002 0.0003 0.0002 0.0003 13,990,608 +0.00(+50.00%)
Sep 21, 2023 0.0003 0.0003 0.0002 0.0002 16,702,123 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0003 0.0002 0.0002 22,842,804 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 10,727,005 +0.00(+0.00%)
Sep 18, 2023 0.0003 0.0003 0.0002 0.0002 11,457,045 -0.00(-33.33%)
Sep 15, 2023 0.0003 0.0003 0.0002 0.0003 36,991,368 +0.00(+0.00%)
Sep 14, 2023 0.0003 0.0003 0.0002 0.0003 5,583,712 +0.00(+0.00%)
Sep 13, 2023 0.0003 0.0003 0.0002 0.0003 12,111,942 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0003 0.0002 0.0003 8,749,482 +0.00(+0.00%)
Sep 11, 2023 0.0003 0.0003 0.0002 0.0003 6,374,902 +0.00(+0.00%)
Sep 08, 2023 0.0003 0.0003 0.0002 0.0003 8,409,298 +0.00(+0.00%)
Sep 07, 2023 0.0003 0.0003 0.0002 0.0003 29,374,078 +0.00(+50.00%)
Sep 06, 2023 0.0003 0.0003 0.0002 0.0002 25,400,660 -0.00(-33.33%)
Sep 05, 2023 0.0003 0.0003 0.0002 0.0003 10,372,797 +0.00(+50.00%)
Sep 01, 2023 0.0003 0.0003 0.0001 0.0002 11,377,824 -0.00(-33.33%)
Aug 31, 2023 0.0002 0.0003 0.0001 0.0003 8,159,689 +0.00(+50.00%)
Aug 30, 2023 0.0003 0.0003 0.0002 0.0002 7,297,800 -0.00(-33.33%)
Aug 29, 2023 0.0002 0.0003 0.0002 0.0003 8,420,636 +0.00(+50.00%)
Aug 28, 2023 0.0003 0.0003 0.0002 0.0002 21,677,200 +0.00(+0.00%)
Aug 25, 2023 0.0002 0.0003 0.0002 0.0002 40,133,616 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0003 0.0002 0.0002 12,736,480 -0.00(-33.33%)
Aug 23, 2023 0.0002 0.0003 0.0002 0.0003 27,562,040 +0.00(+50.00%)
Aug 22, 2023 0.0001 0.0002 0.0001 0.0002 3,772,497 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0001 0.0002 2,572,633 +0.00(+100.00%)
Aug 18, 2023 0.0002 0.0002 0.0001 0.0001 14,168,175 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0001 7,637,442 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0001 8,071,329 -0.00(-50.00%)
Aug 15, 2023 0.0002 0.0003 0.0002 0.0002 6,314,181 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0002 0.0002 3,333,210 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 7,960,595 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 3,322,158 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0002 10,130,927 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0002 0.0002 6,799,013 -0.00(-33.33%)
Aug 07, 2023 0.0002 0.0003 0.0002 0.0003 7,952,672 +0.00(+50.00%)
Aug 04, 2023 0.0001 0.0003 0.0001 0.0002 6,491,941 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0003 0.0002 0.0002 2,376,233 +0.00(+0.00%)
Aug 02, 2023 0.0002 0.0003 0.0001 0.0002 6,185,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.