Indicators

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED

Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.1800	0	-0.04(-18.18%)
Oct 23, 2023				0.2200	0	+0.00(+0.00%)
Oct 16, 2023				0.2200	0	+0.00(+0.00%)
Oct 13, 2023	0.2200	0.2200	0.2200	0.2200	2,650	-0.01(-4.35%)
Oct 11, 2023				0.2300	0	-0.05(-17.86%)
Oct 02, 2023				0.2800	0	+0.00(+0.00%)
Sep 29, 2023	0.2740	0.2800	0.2740	0.2800	20,000	+0.01(+3.70%)
Sep 27, 2023				0.2700	67	-0.05(-15.62%)
Aug 25, 2023				0.3200	0	+0.05(+18.52%)
Aug 24, 2023	0.2300	0.2775	0.2300	0.2700	39,042	+0.04(+17.39%)
Aug 23, 2023	0.2300	0.2300	0.2300	0.2300	4,500	+0.01(+4.55%)
Aug 21, 2023				0.2200	0	+0.03(+15.79%)
Aug 18, 2023	0.1800	0.1900	0.1800	0.1900	9,000	+0.03(+18.75%)
Aug 17, 2023	0.1700	0.1899	0.1600	0.1600	10,375	+0.03(+23.08%)
Aug 16, 2023	0.1690	0.1700	0.1300	0.1300	30,386	-0.04(-22.57%)
Aug 15, 2023	0.1680	0.1680	0.1642	0.1679	13,000	+0.02(+11.93%)
Aug 14, 2023	0.1360	0.1500	0.1360	0.1500	16,784	+0.01(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.