Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 0.2600 0 -0.05(-16.13%)
Oct 24, 2022 0.2488 0.3100 0.2488 0.3100 22,000 +0.06(+24.60%)
Oct 06, 2022 0.2488 0 +0.01(+4.41%)
Oct 04, 2022 0.2383 0 +0.04(+19.15%)
Sep 09, 2022 0.2000 0 +0.00(+0.25%)
Sep 08, 2022 0.1995 0.1995 0.1995 0.1995 1,375 +0.05(+36.36%)
Aug 22, 2022 0.1463 0 -0.10(-41.17%)
Aug 10, 2022 0.2487 0 -0.00(-0.04%)
Aug 08, 2022 0.2488 1 +0.10(+68.56%)
Aug 05, 2022 0.1461 0.1476 0.1461 0.1476 400 +0.00(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.