Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ai Artificial Intelligence Ventures Inc (OP: ESIFF )

0.1957 +0.0289 (+17.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.1100 0.1100 0.1100 13 -0.00(-2.05%)
Oct 25, 2021 0.1123 0.1123 0.1123 1 -0.01(-8.85%)
Oct 19, 2021 0.1232 0.1232 0.1232 0 -0.01(-10.07%)
Oct 05, 2021 0.1370 0.1370 0.1370 8 +0.00(+0.00%)
Oct 04, 2021 0.1370 0.1370 0.1370 0.1370 8,575 +0.00(+3.32%)
Oct 01, 2021 0.1326 0.1326 0.1326 0.1326 9,014 +0.00(+0.76%)
Sep 30, 2021 0.1316 0.1316 0.1316 0.1316 949 +0.01(+10.50%)
Sep 27, 2021 0.1191 0.1191 0.1191 0 +0.01(+11.31%)
Sep 17, 2021 0.1070 0.1070 0.1070 0 -0.02(-17.69%)
Sep 15, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1300 0 -0.00(-3.42%)
Sep 09, 2021 0.1346 0.1346 0.1346 0.1346 333 +0.01(+7.17%)
Sep 08, 2021 0.1256 0.1456 0.1256 0.1256 6,550 -0.01(-7.24%)
Sep 03, 2021 0.1354 0.1354 0.1354 0 -0.00(-3.15%)
Aug 31, 2021 0.1398 0.1398 0.1398 0 -0.00(-1.83%)
Aug 27, 2021 0.1424 0.1424 0.1424 0 +0.01(+5.25%)
Aug 26, 2021 0.1353 0.1353 0.1353 0.1353 1,000 -0.01(-8.46%)
Aug 24, 2021 0.1478 0.1478 0.1478 50 +0.01(+5.65%)
Aug 19, 2021 0.1399 0.1399 0.1399 36 +0.01(+4.17%)
Aug 18, 2021 0.1343 0.1343 0.1343 0.1343 243 -0.02(-14.19%)
Aug 16, 2021 0.1565 0.1565 0.1565 0 -0.01(-7.34%)
Aug 13, 2021 0.1689 0.1689 0.1689 0.1689 600 +0.00(+1.02%)
Aug 11, 2021 0.1672 0.1672 0.1672 25 +0.01(+5.62%)
Aug 09, 2021 0.1583 0.1583 0.1583 0 -0.01(-5.77%)
Aug 05, 2021 0.1680 0.1680 0.1680 0 +0.02(+15.15%)
Aug 03, 2021 0.1459 0.1459 0.1459 0 +0.02(+14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.