Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Minerals Ltd (OP: NVAAF )

0.2100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.4283 0.5845 0.4283 0.5845 44,800 +0.12(+25.08%)
Oct 28, 2022 0.4673 0.4673 0.4673 0.4673 5,000 +0.01(+1.59%)
Oct 27, 2022 0.4600 0.4600 0.4600 0.4600 2,500 -0.02(-4.98%)
Oct 26, 2022 0.4600 0.4841 0.4400 0.4841 77,269 +0.04(+8.03%)
Oct 25, 2022 0.4481 0.4481 0.4481 0.4481 300 -0.00(-0.42%)
Oct 20, 2022 0.4500 0 -0.01(-2.66%)
Oct 19, 2022 0.4623 0.4623 0.4623 0.4623 150 +0.01(+1.16%)
Oct 18, 2022 0.4570 0.4570 0.4570 0.4570 5,971 +0.05(+13.12%)
Oct 17, 2022 0.4040 0.4040 0.4040 0.4040 1,014 -0.01(-1.46%)
Oct 13, 2022 0.4100 24 -0.03(-6.22%)
Oct 12, 2022 0.4372 0.4372 0.4372 0.4372 6,496 -0.02(-4.00%)
Oct 10, 2022 0.4554 22 +0.02(+3.50%)
Oct 07, 2022 0.4792 0.4792 0.4400 0.4400 5,504 -0.05(-9.41%)
Oct 05, 2022 0.4857 33 +0.03(+5.84%)
Oct 04, 2022 0.4589 0.4589 0.4589 0.4589 13,000 +0.05(+11.93%)
Oct 03, 2022 0.4100 0.4100 0.4100 0.4100 393 -0.01(-2.01%)
Sep 30, 2022 0.4342 0.4342 0.4184 0.4184 750 -0.04(-8.79%)
Sep 29, 2022 0.4561 0.4587 0.4561 0.4587 4,000 -0.03(-5.62%)
Sep 27, 2022 0.4860 0 +0.00(+0.00%)
Sep 26, 2022 0.5000 0.5000 0.4860 0.4860 2,700 -0.03(-6.54%)
Sep 23, 2022 0.5200 0.5689 0.5000 0.5200 153,936 -0.03(-5.45%)
Sep 22, 2022 0.5270 0.5500 0.5270 0.5500 168,990 +0.02(+3.64%)
Sep 21, 2022 0.5307 0.5307 0.5307 0.5307 22,860 +0.01(+2.73%)
Sep 19, 2022 0.5166 0 -0.00(-0.27%)
Sep 16, 2022 0.6260 0.6260 0.5180 0.5180 250,000 -0.12(-18.32%)
Sep 15, 2022 0.6342 0.6342 0.6342 0.6342 34,914 +0.01(+2.29%)
Sep 13, 2022 0.6200 0 -0.01(-0.80%)
Sep 12, 2022 0.6250 0.6250 0.6250 0.6250 2,500 +0.04(+6.47%)
Sep 09, 2022 0.5870 0.5870 0.5870 0.5870 178 -0.06(-8.62%)
Sep 08, 2022 0.6424 0.6424 0.6424 0.6424 500 +0.05(+8.88%)
Sep 07, 2022 0.6613 0.6942 0.5881 0.5900 18,520 -0.12(-17.32%)
Sep 06, 2022 0.7126 0.7136 0.6600 0.7136 24,689 +0.03(+4.94%)
Sep 02, 2022 0.6700 0.7112 0.6500 0.6800 352,438 +0.05(+7.99%)
Sep 01, 2022 0.7040 0.7040 0.6297 0.6297 17,769 -0.05(-7.38%)
Aug 31, 2022 0.6447 0.6799 0.6400 0.6799 114,572 +0.04(+6.28%)
Aug 30, 2022 0.6126 0.6397 0.6126 0.6397 16,368 -0.00(-0.02%)
Aug 29, 2022 0.5977 0.6398 0.5977 0.6398 10,000 -0.03(-4.51%)
Aug 26, 2022 0.7000 0.7000 0.6700 0.6700 227,861 -0.03(-4.29%)
Aug 25, 2022 0.5000 0.7000 0.5000 0.7000 142,914 +0.34(+93.37%)
Aug 23, 2022 0.3620 122 -0.24(-39.67%)
Aug 22, 2022 0.6000 0.6000 0.6000 0.6000 1,500 +0.00(+0.00%)
Aug 19, 2022 0.7590 0.7590 0.6000 0.6000 17,123 -0.09(-13.42%)
Aug 17, 2022 0.6930 0 +0.06(+10.00%)
Aug 15, 2022 0.6300 0 -0.01(-1.56%)
Aug 12, 2022 0.6460 0.6460 0.6400 0.6400 7,517 -0.01(-0.78%)
Aug 10, 2022 0.6450 15 +0.15(+31.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.