Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Afc Energy Plc. (OP: AFGYF )

0.2611 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1783 30 +0.00(+2.06%)
Oct 19, 2023 0.1747 0 +0.00(+2.76%)
Oct 18, 2023 0.1700 0.1700 0.1700 0.1700 701 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+1.49%)
Oct 16, 2023 0.1675 0.1675 0.1675 0.1675 480 +0.00(+1.27%)
Oct 09, 2023 0.1654 0 -0.00(-2.71%)
Oct 04, 2023 0.1700 0 -0.02(-11.46%)
Oct 02, 2023 0.1920 0 -0.00(-0.41%)
Sep 27, 2023 0.1928 0 -0.00(-1.13%)
Sep 26, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Sep 21, 2023 0.1900 0 -0.02(-8.48%)
Sep 18, 2023 0.2076 0 +0.01(+4.53%)
Sep 15, 2023 0.1917 0.1986 0.1900 0.1986 14,379 -0.01(-5.34%)
Sep 14, 2023 0.2098 0.2098 0.2098 0.2098 400 -0.01(-4.51%)
Sep 13, 2023 0.2197 0.2197 0.2197 0.2197 14,102 +0.01(+7.22%)
Sep 12, 2023 0.2049 0.2049 0.2049 0.2049 200 +0.00(+2.45%)
Sep 11, 2023 0.2000 0.2000 0.2000 0.2000 25,000 -0.03(-14.35%)
Sep 05, 2023 0.2335 0 +0.03(+16.75%)
Aug 31, 2023 0.2000 0 +0.00(+1.63%)
Aug 30, 2023 0.1965 0.1968 0.1965 0.1968 6,080 -0.01(-4.00%)
Aug 29, 2023 0.1943 0.2050 0.1943 0.2050 5,000 +0.02(+10.27%)
Aug 28, 2023 0.1859 0.1859 0.1859 0.1859 1,000 +0.00(+2.03%)
Aug 24, 2023 0.1822 0 -0.02(-8.99%)
Aug 22, 2023 0.2002 0 -0.00(-0.65%)
Aug 21, 2023 0.2118 0.2118 0.2015 0.2015 31,400 -0.01(-3.22%)
Aug 18, 2023 0.2082 0.2082 0.2082 0.2082 250 -0.03(-11.06%)
Aug 17, 2023 0.2341 0.2341 0.2341 0.2341 1,000 +0.00(+1.78%)
Aug 16, 2023 0.2300 0.2300 0.2138 0.2300 1,900 +0.02(+11.49%)
Aug 10, 2023 0.2063 0 +0.01(+3.36%)
Aug 09, 2023 0.2098 0.2098 0.1996 0.1996 3,000 +0.01(+4.45%)
Aug 03, 2023 0.1911 0 -0.00(-0.21%)
Aug 02, 2023 0.1915 0.1915 0.1915 0.1915 300 -0.02(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.